조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,900 | ▼ 130 | -1.62% | 8,050 | 8,050 | 7,690 | 147,213 |
| 26.07.13 | 8,030 | ▼ 310 | -3.72% | 8,300 | 8,540 | 7,940 | 120,217 |
| 26.07.10 | 8,340 | ▲ 530 | +6.79% | 7,870 | 8,440 | 7,870 | 144,816 |
| 26.07.09 | 7,810 | ▼ 190 | -2.38% | 7,920 | 8,100 | 7,670 | 119,881 |
| 26.07.08 | 8,000 | ▼ 300 | -3.61% | 8,190 | 8,370 | 7,900 | 187,790 |
| 26.07.07 | 8,300 | ▼ 280 | -3.26% | 8,570 | 8,580 | 8,080 | 125,618 |
| 26.07.06 | 8,580 | ▲ 10 | +0.12% | 8,620 | 8,850 | 8,310 | 184,990 |
| 26.07.03 | 8,570 | ▲ 430 | +5.28% | 8,230 | 8,570 | 8,030 | 148,795 |
| 26.07.02 | 8,140 | ▼ 280 | -3.33% | 8,300 | 8,430 | 8,070 | 105,190 |
| 26.07.01 | 8,420 | ▲ 120 | +1.45% | 8,380 | 8,640 | 8,300 | 156,668 |
| 26.06.30 | 8,300 | ▼ 100 | -1.19% | 8,360 | 8,450 | 8,260 | 89,136 |
| 26.06.29 | 8,400 | ▲ 520 | +6.60% | 7,820 | 8,430 | 7,820 | 159,719 |
| 26.06.26 | 7,880 | ▼ 380 | -4.60% | 8,140 | 8,140 | 7,620 | 373,727 |
| 26.06.25 | 8,260 | ▲ 40 | +0.49% | 8,360 | 8,620 | 8,180 | 203,049 |
| 26.06.24 | 8,220 | ▲ 30 | +0.37% | 8,130 | 8,320 | 8,020 | 138,380 |
| 26.06.23 | 8,190 | ▼ 580 | -6.61% | 8,650 | 8,870 | 8,190 | 192,980 |
| 26.06.22 | 8,770 | ▼ 180 | -2.01% | 8,800 | 8,850 | 8,610 | 128,348 |
| 26.06.19 | 8,950 | ▼ 170 | -1.86% | 9,080 | 9,170 | 8,600 | 190,175 |
| 26.06.18 | 9,120 | ▼ 330 | -3.49% | 9,470 | 9,470 | 9,080 | 146,221 |
| 26.06.17 | 9,450 | ▼ 210 | -2.17% | 9,600 | 9,600 | 9,300 | 141,387 |