본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.142,415▲ 45+1.90%2,4002,4952,3452,534,291
26.08.132,370▼ 20-0.84%2,4452,5652,3502,973,975
26.08.122,390▲ 70+3.02%2,3502,4202,3251,762,992
26.08.112,320▲ 20+0.87%2,2902,3502,2501,490,532
26.08.102,300▲ 85+3.84%2,2352,3152,2251,932,504
26.08.072,215▼ 10-0.45%2,2702,3152,1651,812,188
26.08.062,225▼ 5-0.22%2,2002,3052,1602,546,413
26.08.052,230▲ 125+5.94%2,1902,2452,1502,547,812
26.08.042,105▲ 75+3.69%2,0702,1402,0102,094,221
26.08.032,030▲ 15+0.74%2,0052,1301,9451,988,718
26.07.312,015▲ 250+14.16%1,8582,0351,8323,600,955
26.07.301,765▼ 55-3.02%1,7131,8811,7132,575,490
26.07.291,820▼ 110-5.70%1,9381,9881,7272,816,949
26.07.281,930▼ 225-10.44%2,0852,0901,9202,519,249
26.07.272,155▲ 35+1.65%2,1652,2052,1151,456,613
26.07.242,120▼ 130-5.78%2,2102,2302,1201,721,553
26.07.232,250▲ 110+5.14%2,1702,2802,1402,904,409
26.07.222,140▲ 5+0.23%2,1902,2502,1402,017,767
26.07.212,135- 00.00%2,1102,1602,0551,895,435
26.07.202,135▼ 125-5.53%2,2102,2202,1101,469,929