조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 2,385 | ▼ 20 | -0.83% | 2,380 | 2,410 | 2,330 | 1,516,694 |
| 26.09.11 | 2,405 | ▼ 55 | -2.24% | 2,400 | 2,470 | 2,380 | 1,673,549 |
| 26.09.10 | 2,460 | ▼ 55 | -2.19% | 2,510 | 2,520 | 2,370 | 6,483,661 |
| 26.09.09 | 2,515 | ▲ 55 | +2.24% | 2,460 | 2,540 | 2,455 | 2,875,945 |
| 26.09.08 | 2,460 | - 0 | 0.00% | 2,455 | 2,510 | 2,415 | 4,060,388 |
| 26.09.07 | 2,460 | ▲ 30 | +1.23% | 2,460 | 2,515 | 2,450 | 2,456,872 |
| 26.09.04 | 2,430 | ▲ 30 | +1.25% | 2,435 | 2,480 | 2,405 | 1,999,725 |
| 26.09.03 | 2,400 | ▼ 30 | -1.23% | 2,450 | 2,470 | 2,360 | 3,045,031 |
| 26.09.02 | 2,430 | ▼ 105 | -4.14% | 2,460 | 2,600 | 2,430 | 2,564,398 |
| 26.09.01 | 2,535 | ▼ 20 | -0.78% | 2,530 | 2,575 | 2,485 | 2,594,698 |
| 26.08.31 | 2,555 | ▼ 20 | -0.78% | 2,505 | 2,565 | 2,435 | 2,866,541 |
| 26.08.28 | 2,575 | ▼ 40 | -1.53% | 2,630 | 2,630 | 2,555 | 3,594,213 |
| 26.08.27 | 2,615 | ▼ 10 | -0.38% | 2,685 | 2,795 | 2,605 | 7,407,105 |
| 26.08.26 | 2,625 | ▼ 20 | -0.76% | 2,660 | 2,785 | 2,595 | 17,790,596 |
| 26.08.25 | 2,645 | ▼ 25 | -0.94% | 2,585 | 2,680 | 2,510 | 9,888,217 |
| 26.08.24 | 2,670 | ▼ 285 | -9.64% | 2,970 | 2,975 | 2,630 | 17,301,984 |
| 26.08.21 | 2,955 | ▲ 145 | +5.16% | 2,920 | 3,555 | 2,820 | 85,666,665 |
| 26.08.20 | 2,810 | ▲ 645 | +29.79% | 2,470 | 2,810 | 2,360 | 11,053,625 |
| 26.08.19 | 2,165 | ▼ 100 | -4.42% | 2,195 | 2,245 | 2,140 | 1,617,979 |
| 26.08.18 | 2,265 | ▼ 150 | -6.21% | 2,415 | 2,430 | 2,240 | 2,066,754 |