조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 2,260 | ▼ 80 | -3.42% | 2,270 | 2,325 | 2,230 | 1,746,964 |
| 26.07.15 | 2,340 | ▲ 100 | +4.46% | 2,325 | 2,390 | 2,300 | 2,585,149 |
| 26.07.14 | 2,240 | ▼ 35 | -1.54% | 2,280 | 2,285 | 2,135 | 2,266,893 |
| 26.07.13 | 2,275 | ▼ 185 | -7.52% | 2,460 | 2,525 | 2,270 | 2,747,629 |
| 26.07.10 | 2,460 | ▲ 195 | +8.61% | 2,320 | 2,525 | 2,315 | 3,117,954 |
| 26.07.09 | 2,265 | ▼ 25 | -1.09% | 2,295 | 2,380 | 2,210 | 2,133,243 |
| 26.07.08 | 2,290 | ▼ 125 | -5.18% | 2,350 | 2,440 | 2,270 | 2,111,447 |
| 26.07.07 | 2,415 | ▼ 170 | -6.58% | 2,540 | 2,540 | 2,350 | 2,100,632 |
| 26.07.06 | 2,585 | ▲ 5 | +0.19% | 2,650 | 2,720 | 2,520 | 3,453,786 |
| 26.07.03 | 2,580 | ▲ 180 | +7.50% | 2,450 | 2,585 | 2,315 | 3,587,718 |
| 26.07.02 | 2,400 | ▼ 175 | -6.80% | 2,610 | 2,615 | 2,395 | 3,114,217 |
| 26.07.01 | 2,575 | ▲ 70 | +2.79% | 2,515 | 2,700 | 2,515 | 3,280,070 |
| 26.06.30 | 2,505 | ▼ 60 | -2.34% | 2,565 | 2,570 | 2,480 | 1,950,119 |
| 26.06.29 | 2,565 | ▲ 170 | +7.10% | 2,350 | 2,575 | 2,345 | 3,228,945 |
| 26.06.26 | 2,395 | ▼ 170 | -6.63% | 2,565 | 2,565 | 2,325 | 3,262,586 |
| 26.06.25 | 2,565 | - 0 | 0.00% | 2,605 | 2,720 | 2,550 | 3,167,030 |
| 26.06.24 | 2,565 | ▲ 30 | +1.18% | 2,525 | 2,630 | 2,490 | 3,235,669 |
| 26.06.23 | 2,535 | ▼ 245 | -8.81% | 2,780 | 2,800 | 2,505 | 3,945,706 |
| 26.06.22 | 2,780 | ▼ 80 | -2.80% | 2,850 | 2,870 | 2,650 | 3,139,617 |
| 26.06.19 | 2,860 | ▼ 135 | -4.51% | 3,015 | 3,035 | 2,800 | 3,608,530 |