조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,020 | ▼ 60 | -0.60% | 10,000 | 10,170 | 9,980 | 12,805 |
| 26.08.11 | 10,080 | ▲ 20 | +0.20% | 10,160 | 10,250 | 10,000 | 15,797 |
| 26.08.10 | 10,060 | ▲ 160 | +1.62% | 9,930 | 10,130 | 9,870 | 23,935 |
| 26.08.07 | 9,900 | ▲ 100 | +1.02% | 9,810 | 9,920 | 9,700 | 9,584 |
| 26.08.06 | 9,800 | ▼ 40 | -0.41% | 9,840 | 9,910 | 9,700 | 7,198 |
| 26.08.05 | 9,840 | ▲ 110 | +1.13% | 9,900 | 9,960 | 9,770 | 11,577 |
| 26.08.04 | 9,730 | ▲ 230 | +2.42% | 9,460 | 9,810 | 9,460 | 7,823 |
| 26.08.03 | 9,500 | ▲ 20 | +0.21% | 9,550 | 9,850 | 9,420 | 10,390 |
| 26.07.31 | 9,480 | ▲ 270 | +2.93% | 9,450 | 9,540 | 9,260 | 13,871 |
| 26.07.30 | 9,210 | ▲ 130 | +1.43% | 8,640 | 9,450 | 8,640 | 21,849 |
| 26.07.29 | 9,080 | ▼ 480 | -5.02% | 9,540 | 9,700 | 9,000 | 38,065 |
| 26.07.28 | 9,560 | ▼ 540 | -5.35% | 9,960 | 10,000 | 9,400 | 60,750 |
| 26.07.27 | 10,100 | ▼ 240 | -2.32% | 10,290 | 10,450 | 10,100 | 34,256 |
| 26.07.24 | 10,340 | ▼ 330 | -3.09% | 10,700 | 11,070 | 10,310 | 43,264 |
| 26.07.23 | 10,670 | ▲ 410 | +4.00% | 10,260 | 10,670 | 10,260 | 44,695 |
| 26.07.22 | 10,260 | ▼ 110 | -1.06% | 10,370 | 10,570 | 10,190 | 50,947 |
| 26.07.21 | 10,370 | ▼ 220 | -2.08% | 10,410 | 10,830 | 10,210 | 39,242 |
| 26.07.20 | 10,590 | ▼ 170 | -1.58% | 10,910 | 11,290 | 10,410 | 102,202 |
| 26.07.16 | 10,760 | ▼ 220 | -2.00% | 10,980 | 11,080 | 10,530 | 15,460 |
| 26.07.15 | 10,980 | ▲ 440 | +4.17% | 10,460 | 10,980 | 10,450 | 33,693 |