조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,540 | ▼ 260 | -2.41% | 10,930 | 12,020 | 10,540 | 171,437 |
| 26.07.13 | 10,800 | ▲ 50 | +0.47% | 10,760 | 11,100 | 10,610 | 26,607 |
| 26.07.10 | 10,750 | ▲ 400 | +3.86% | 10,310 | 10,830 | 10,310 | 23,264 |
| 26.07.09 | 10,350 | ▼ 110 | -1.05% | 10,380 | 10,660 | 10,100 | 39,841 |
| 26.07.08 | 10,460 | ▼ 210 | -1.97% | 10,670 | 10,795 | 10,310 | 27,725 |
| 26.07.07 | 10,670 | ▼ 30 | -0.28% | 10,590 | 11,030 | 10,450 | 32,020 |
| 26.07.06 | 10,700 | ▲ 80 | +0.75% | 10,590 | 10,790 | 10,350 | 16,754 |
| 26.07.03 | 10,620 | ▲ 70 | +0.66% | 10,470 | 10,730 | 10,110 | 28,354 |
| 26.07.02 | 10,550 | ▼ 20 | -0.19% | 10,440 | 10,800 | 10,200 | 24,174 |
| 26.07.01 | 10,570 | ▲ 310 | +3.02% | 10,260 | 10,600 | 10,260 | 15,513 |
| 26.06.30 | 10,260 | ▼ 310 | -2.93% | 10,410 | 10,620 | 10,200 | 19,645 |
| 26.06.29 | 10,570 | ▲ 400 | +3.93% | 9,990 | 10,670 | 9,990 | 25,108 |
| 26.06.26 | 10,170 | ▲ 130 | +1.29% | 10,080 | 10,600 | 9,900 | 34,429 |
| 26.06.25 | 10,040 | ▼ 460 | -4.38% | 10,310 | 10,890 | 10,040 | 26,510 |
| 26.06.24 | 10,500 | ▲ 210 | +2.04% | 10,200 | 10,750 | 10,200 | 20,876 |
| 26.06.23 | 10,290 | ▼ 460 | -4.28% | 10,600 | 10,840 | 10,220 | 30,146 |
| 26.06.22 | 10,750 | - 0 | 0.00% | 10,430 | 10,810 | 10,430 | 20,147 |
| 26.06.19 | 10,750 | ▼ 440 | -3.93% | 11,190 | 11,570 | 10,560 | 41,581 |
| 26.06.18 | 11,190 | ▼ 210 | -1.84% | 11,630 | 11,660 | 11,040 | 17,791 |
| 26.06.17 | 11,400 | ▲ 30 | +0.26% | 11,540 | 11,880 | 11,310 | 41,562 |