조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,840 | - 0 | 0.00% | 10,740 | 11,320 | 10,740 | 107,270 |
| 26.09.09 | 10,840 | ▲ 10 | +0.09% | 10,750 | 10,950 | 10,630 | 47,104 |
| 26.09.08 | 10,830 | ▼ 310 | -2.78% | 11,040 | 11,150 | 10,710 | 60,920 |
| 26.09.07 | 11,140 | ▼ 260 | -2.28% | 11,350 | 11,350 | 10,980 | 57,049 |
| 26.09.04 | 11,400 | ▲ 110 | +0.97% | 11,460 | 11,560 | 11,290 | 62,629 |
| 26.09.03 | 11,290 | ▼ 20 | -0.18% | 11,220 | 11,550 | 11,050 | 81,932 |
| 26.09.02 | 11,310 | ▲ 200 | +1.80% | 11,200 | 12,010 | 11,060 | 368,273 |
| 26.09.01 | 11,110 | ▲ 240 | +2.21% | 11,080 | 11,400 | 10,780 | 150,062 |
| 26.08.31 | 10,870 | ▼ 250 | -2.25% | 11,360 | 11,390 | 10,660 | 48,050 |
| 26.08.28 | 11,120 | ▲ 220 | +2.02% | 10,780 | 11,170 | 10,750 | 65,121 |
| 26.08.27 | 10,900 | ▼ 50 | -0.46% | 10,950 | 11,040 | 10,800 | 45,347 |
| 26.08.26 | 10,950 | ▲ 80 | +0.74% | 10,870 | 11,160 | 10,660 | 67,407 |
| 26.08.25 | 10,870 | ▲ 210 | +1.97% | 10,740 | 10,950 | 10,380 | 112,027 |
| 26.08.24 | 10,660 | ▼ 340 | -3.09% | 10,690 | 10,790 | 10,410 | 118,358 |
| 26.08.21 | 11,000 | ▼ 270 | -2.40% | 11,020 | 12,120 | 10,560 | 749,523 |
| 26.08.20 | 11,270 | ▼ 1,140 | -9.19% | 11,850 | 12,140 | 11,190 | 522,127 |
| 26.08.19 | 12,410 | ▲ 1,870 | +17.74% | 10,930 | 13,700 | 10,250 | 4,047,243 |
| 26.08.18 | 10,540 | ▲ 560 | +5.61% | 11,070 | 12,160 | 10,460 | 422,784 |
| 26.08.14 | 9,980 | ▲ 120 | +1.22% | 9,860 | 10,020 | 9,750 | 8,892 |
| 26.08.13 | 9,860 | ▼ 160 | -1.60% | 10,020 | 10,120 | 9,840 | 16,631 |