조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,280 | ▲ 80 | +3.64% | 2,205 | 2,285 | 2,200 | 11,118 |
| 26.08.11 | 2,200 | ▲ 45 | +2.09% | 2,165 | 2,215 | 2,100 | 57,486 |
| 26.08.10 | 2,155 | ▲ 25 | +1.17% | 2,130 | 2,160 | 2,105 | 9,696 |
| 26.08.07 | 2,130 | ▼ 20 | -0.93% | 2,150 | 2,170 | 2,065 | 58,046 |
| 26.08.06 | 2,150 | ▲ 15 | +0.70% | 2,135 | 2,155 | 2,100 | 8,080 |
| 26.08.05 | 2,135 | ▲ 45 | +2.15% | 2,090 | 2,155 | 2,090 | 26,748 |
| 26.08.04 | 2,090 | ▲ 15 | +0.72% | 2,060 | 2,095 | 2,050 | 16,655 |
| 26.08.03 | 2,075 | ▼ 20 | -0.95% | 2,075 | 2,115 | 2,010 | 21,504 |
| 26.07.31 | 2,095 | ▲ 50 | +2.44% | 2,085 | 2,105 | 2,060 | 21,464 |
| 26.07.30 | 2,045 | ▲ 57 | +2.87% | 1,972 | 2,140 | 1,890 | 141,179 |
| 26.07.29 | 1,988 | ▼ 87 | -4.19% | 2,125 | 2,125 | 1,914 | 95,417 |
| 26.07.28 | 2,075 | ▼ 60 | -2.81% | 2,140 | 2,140 | 2,045 | 15,941 |
| 26.07.27 | 2,135 | ▲ 15 | +0.71% | 2,120 | 2,155 | 2,110 | 11,826 |
| 26.07.24 | 2,120 | ▼ 20 | -0.93% | 2,120 | 2,140 | 2,105 | 8,618 |
| 26.07.23 | 2,140 | ▲ 40 | +1.90% | 2,100 | 2,160 | 2,100 | 25,362 |
| 26.07.22 | 2,100 | ▼ 10 | -0.47% | 2,150 | 2,175 | 2,085 | 40,144 |
| 26.07.21 | 2,110 | ▼ 55 | -2.54% | 2,165 | 2,205 | 2,095 | 47,201 |
| 26.07.20 | 2,165 | ▼ 55 | -2.48% | 2,200 | 2,215 | 2,160 | 8,218 |
| 26.07.16 | 2,220 | ▼ 10 | -0.45% | 2,235 | 2,245 | 2,190 | 17,965 |
| 26.07.15 | 2,230 | ▲ 40 | +1.83% | 2,200 | 2,265 | 2,195 | 12,108 |