조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,160 | ▲ 5 | +0.23% | 2,155 | 2,175 | 2,135 | 10,828 |
| 26.09.09 | 2,155 | ▼ 25 | -1.15% | 2,195 | 2,210 | 2,145 | 12,156 |
| 26.09.08 | 2,180 | ▼ 70 | -3.11% | 2,260 | 2,260 | 2,175 | 23,446 |
| 26.09.07 | 2,250 | ▼ 10 | -0.44% | 2,260 | 2,295 | 2,200 | 26,133 |
| 26.09.04 | 2,260 | ▲ 45 | +2.03% | 2,215 | 2,280 | 2,215 | 8,342 |
| 26.09.03 | 2,215 | ▲ 15 | +0.68% | 2,215 | 2,225 | 2,180 | 7,705 |
| 26.09.02 | 2,200 | ▲ 40 | +1.85% | 2,180 | 2,200 | 2,135 | 24,754 |
| 26.09.01 | 2,160 | ▲ 5 | +0.23% | 2,170 | 2,170 | 2,135 | 7,357 |
| 26.08.31 | 2,155 | ▲ 5 | +0.23% | 2,120 | 2,175 | 2,120 | 16,498 |
| 26.08.28 | 2,150 | ▼ 35 | -1.60% | 2,185 | 2,230 | 2,100 | 14,009 |
| 26.08.27 | 2,185 | ▲ 15 | +0.69% | 2,185 | 2,245 | 2,120 | 14,323 |
| 26.08.26 | 2,170 | ▲ 5 | +0.23% | 2,185 | 2,185 | 2,145 | 1,651 |
| 26.08.25 | 2,165 | ▲ 20 | +0.93% | 2,150 | 2,170 | 2,085 | 7,398 |
| 26.08.24 | 2,145 | ▼ 10 | -0.46% | 2,155 | 2,155 | 2,090 | 13,464 |
| 26.08.21 | 2,155 | ▼ 35 | -1.60% | 2,210 | 2,210 | 2,080 | 26,112 |
| 26.08.20 | 2,190 | ▲ 25 | +1.15% | 2,190 | 2,195 | 2,150 | 9,669 |
| 26.08.19 | 2,165 | ▼ 60 | -2.70% | 2,225 | 2,240 | 2,155 | 13,522 |
| 26.08.18 | 2,225 | ▼ 70 | -3.05% | 2,275 | 2,330 | 2,210 | 15,162 |
| 26.08.14 | 2,295 | ▲ 25 | +1.10% | 2,270 | 2,295 | 2,225 | 15,787 |
| 26.08.13 | 2,270 | ▼ 10 | -0.44% | 2,270 | 2,315 | 2,205 | 36,852 |