조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,190 | - 0 | 0.00% | 2,220 | 2,225 | 2,150 | 22,383 |
| 26.07.13 | 2,190 | ▼ 85 | -3.74% | 2,285 | 2,330 | 2,165 | 41,049 |
| 26.07.10 | 2,275 | ▲ 95 | +4.36% | 2,240 | 2,300 | 2,215 | 31,400 |
| 26.07.09 | 2,180 | ▼ 40 | -1.80% | 2,260 | 2,275 | 2,180 | 15,094 |
| 26.07.08 | 2,220 | ▼ 65 | -2.84% | 2,285 | 2,310 | 2,200 | 38,682 |
| 26.07.07 | 2,285 | ▼ 15 | -0.65% | 2,350 | 2,360 | 2,245 | 30,056 |
| 26.07.06 | 2,300 | ▼ 20 | -0.86% | 2,325 | 2,370 | 2,290 | 13,030 |
| 26.07.03 | 2,320 | ▼ 15 | -0.64% | 2,375 | 2,390 | 2,290 | 20,560 |
| 26.07.02 | 2,335 | ▼ 25 | -1.06% | 2,360 | 2,410 | 2,295 | 27,571 |
| 26.07.01 | 2,360 | ▲ 60 | +2.61% | 2,290 | 2,550 | 2,265 | 112,360 |
| 26.06.30 | 2,300 | ▼ 60 | -2.54% | 2,360 | 2,390 | 2,285 | 27,648 |
| 26.06.29 | 2,360 | ▲ 205 | +9.51% | 2,150 | 2,370 | 2,150 | 67,476 |
| 26.06.26 | 2,155 | ▼ 40 | -1.82% | 2,180 | 2,195 | 2,105 | 91,107 |
| 26.06.25 | 2,195 | ▼ 145 | -6.20% | 2,340 | 2,340 | 2,165 | 74,644 |
| 26.06.24 | 2,340 | ▲ 185 | +8.58% | 2,165 | 2,350 | 2,155 | 104,662 |
| 26.06.23 | 2,155 | ▼ 125 | -5.48% | 2,250 | 2,275 | 2,150 | 59,809 |
| 26.06.22 | 2,280 | ▼ 70 | -2.98% | 2,350 | 2,360 | 2,250 | 49,546 |
| 26.06.19 | 2,350 | ▼ 70 | -2.89% | 2,420 | 2,420 | 2,250 | 71,956 |
| 26.06.18 | 2,420 | ▼ 25 | -1.02% | 2,480 | 2,480 | 2,375 | 62,482 |
| 26.06.17 | 2,445 | ▲ 25 | +1.03% | 2,425 | 2,475 | 2,420 | 16,865 |