조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 2,105 | ▲ 5 | +0.24% | 2,085 | 2,105 | 2,085 | 6,998 |
| 26.08.06 | 2,100 | - 0 | 0.00% | 2,085 | 2,105 | 2,075 | 4,503 |
| 26.08.05 | 2,100 | ▲ 30 | +1.45% | 2,100 | 2,100 | 2,030 | 15,560 |
| 26.08.04 | 2,070 | ▲ 10 | +0.49% | 2,040 | 2,080 | 2,040 | 13,905 |
| 26.08.03 | 2,060 | ▲ 10 | +0.49% | 2,050 | 2,065 | 2,030 | 7,333 |
| 26.07.31 | 2,050 | ▲ 40 | +1.99% | 2,020 | 2,060 | 2,000 | 12,735 |
| 26.07.30 | 2,010 | ▲ 27 | +1.36% | 1,951 | 2,060 | 1,951 | 8,463 |
| 26.07.29 | 1,983 | ▼ 47 | -2.32% | 2,030 | 2,050 | 1,955 | 75,332 |
| 26.07.28 | 2,030 | ▼ 20 | -0.98% | 2,055 | 2,080 | 2,010 | 23,156 |
| 26.07.27 | 2,050 | - 0 | 0.00% | 2,055 | 2,110 | 2,045 | 16,610 |
| 26.07.24 | 2,050 | - 0 | 0.00% | 2,095 | 2,095 | 2,035 | 17,595 |
| 26.07.23 | 2,050 | - 0 | 0.00% | 2,065 | 2,115 | 2,040 | 34,900 |
| 26.07.22 | 2,050 | ▼ 50 | -2.38% | 2,095 | 2,190 | 2,035 | 49,567 |
| 26.07.21 | 2,100 | ▲ 10 | +0.48% | 2,135 | 2,135 | 2,015 | 64,461 |
| 26.07.20 | 2,090 | ▼ 10 | -0.48% | 2,130 | 2,140 | 2,085 | 11,705 |
| 26.07.16 | 2,100 | ▼ 10 | -0.47% | 2,100 | 2,150 | 2,085 | 9,958 |
| 26.07.15 | 2,110 | ▲ 30 | +1.44% | 2,105 | 2,130 | 2,080 | 12,581 |
| 26.07.14 | 2,080 | ▼ 35 | -1.65% | 2,085 | 2,110 | 2,070 | 27,398 |
| 26.07.13 | 2,115 | ▼ 25 | -1.17% | 2,145 | 2,150 | 2,085 | 58,382 |
| 26.07.10 | 2,140 | ▲ 20 | +0.94% | 2,145 | 2,170 | 2,115 | 55,852 |