조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 2,110 | ▼ 5 | -0.24% | 2,140 | 2,150 | 2,105 | 4,425 |
| 26.10.07 | 2,115 | ▼ 10 | -0.47% | 2,145 | 2,145 | 2,110 | 3,541 |
| 26.10.06 | 2,125 | ▼ 15 | -0.70% | 2,160 | 2,160 | 2,105 | 8,866 |
| 26.10.02 | 2,140 | ▲ 25 | +1.18% | 2,145 | 2,180 | 2,100 | 5,058 |
| 26.10.01 | 2,115 | ▲ 10 | +0.48% | 2,150 | 2,150 | 2,095 | 3,795 |
| 26.09.30 | 2,105 | ▲ 10 | +0.48% | 2,100 | 2,170 | 2,095 | 3,109 |
| 26.09.29 | 2,095 | ▼ 10 | -0.48% | 2,105 | 2,160 | 2,090 | 4,831 |
| 26.09.28 | 2,105 | - 0 | 0.00% | 2,105 | 2,120 | 2,100 | 3,771 |
| 26.09.23 | 2,105 | ▲ 5 | +0.24% | 2,130 | 2,135 | 2,090 | 4,780 |
| 26.09.22 | 2,100 | ▲ 5 | +0.24% | 2,110 | 2,170 | 2,095 | 7,611 |
| 26.09.21 | 2,095 | ▼ 40 | -1.87% | 2,125 | 2,160 | 2,090 | 18,473 |
| 26.09.18 | 2,135 | ▼ 10 | -0.47% | 2,180 | 2,180 | 2,130 | 7,434 |
| 26.09.17 | 2,145 | ▲ 5 | +0.23% | 2,190 | 2,195 | 2,135 | 5,327 |
| 26.09.16 | 2,140 | - 0 | 0.00% | 2,140 | 2,195 | 2,130 | 10,305 |
| 26.09.15 | 2,140 | ▼ 15 | -0.70% | 2,185 | 2,185 | 2,110 | 15,174 |
| 26.09.14 | 2,155 | - 0 | 0.00% | 2,180 | 2,180 | 2,125 | 6,177 |
| 26.09.11 | 2,155 | ▼ 20 | -0.92% | 2,150 | 2,185 | 2,150 | 7,806 |
| 26.09.10 | 2,175 | - 0 | 0.00% | 2,175 | 2,185 | 2,140 | 12,551 |
| 26.09.09 | 2,175 | - 0 | 0.00% | 2,180 | 2,185 | 2,160 | 4,383 |
| 26.09.08 | 2,175 | - 0 | 0.00% | 2,180 | 2,200 | 2,150 | 13,549 |