조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 2,175 | ▼ 15 | -0.68% | 2,190 | 2,200 | 2,175 | 7,786 |
| 26.09.04 | 2,190 | ▲ 5 | +0.23% | 2,205 | 2,205 | 2,180 | 3,274 |
| 26.09.03 | 2,185 | ▲ 15 | +0.69% | 2,210 | 2,210 | 2,170 | 11,961 |
| 26.09.02 | 2,170 | ▼ 35 | -1.59% | 2,200 | 2,205 | 2,170 | 3,600 |
| 26.09.01 | 2,205 | ▲ 15 | +0.68% | 2,175 | 2,210 | 2,175 | 15,057 |
| 26.08.31 | 2,190 | ▲ 20 | +0.92% | 2,195 | 2,195 | 2,155 | 5,899 |
| 26.08.28 | 2,170 | ▲ 10 | +0.46% | 2,175 | 2,200 | 2,165 | 8,604 |
| 26.08.27 | 2,160 | ▼ 45 | -2.04% | 2,205 | 2,205 | 2,160 | 4,248 |
| 26.08.26 | 2,205 | ▲ 45 | +2.08% | 2,185 | 2,230 | 2,130 | 9,584 |
| 26.08.25 | 2,160 | ▲ 50 | +2.37% | 2,120 | 2,180 | 2,090 | 16,965 |
| 26.08.24 | 2,110 | ▲ 10 | +0.48% | 2,110 | 2,145 | 2,090 | 3,398 |
| 26.08.21 | 2,100 | ▼ 15 | -0.71% | 2,120 | 2,155 | 2,095 | 5,278 |
| 26.08.20 | 2,115 | ▼ 5 | -0.24% | 2,120 | 2,155 | 2,115 | 2,987 |
| 26.08.19 | 2,120 | ▼ 25 | -1.17% | 2,130 | 2,145 | 2,115 | 2,028 |
| 26.08.18 | 2,145 | ▲ 10 | +0.47% | 2,135 | 2,180 | 2,110 | 4,222 |
| 26.08.14 | 2,135 | ▲ 15 | +0.71% | 2,130 | 2,155 | 2,125 | 7,146 |
| 26.08.13 | 2,120 | ▼ 35 | -1.62% | 2,180 | 2,180 | 2,120 | 7,467 |
| 26.08.12 | 2,155 | ▼ 5 | -0.23% | 2,165 | 2,200 | 2,135 | 22,027 |
| 26.08.11 | 2,160 | ▲ 20 | +0.93% | 2,125 | 2,165 | 2,100 | 17,120 |
| 26.08.10 | 2,140 | ▲ 35 | +1.66% | 2,105 | 2,140 | 2,100 | 12,548 |