조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,140 | ▲ 90 | +1.78% | 5,050 | 5,150 | 4,960 | 38,441 |
| 26.09.09 | 5,050 | ▼ 70 | -1.37% | 5,110 | 5,120 | 5,040 | 27,735 |
| 26.09.08 | 5,120 | - 0 | 0.00% | 5,120 | 5,150 | 5,040 | 46,692 |
| 26.09.07 | 5,120 | ▲ 70 | +1.39% | 5,050 | 5,140 | 4,990 | 28,275 |
| 26.09.04 | 5,050 | - 0 | 0.00% | 5,050 | 5,160 | 5,000 | 32,678 |
| 26.09.03 | 5,050 | ▼ 90 | -1.75% | 5,110 | 5,200 | 4,990 | 38,052 |
| 26.09.02 | 5,140 | ▼ 90 | -1.72% | 5,180 | 5,230 | 5,050 | 29,726 |
| 26.09.01 | 5,230 | ▼ 40 | -0.76% | 5,280 | 5,300 | 5,140 | 24,333 |
| 26.08.31 | 5,270 | ▼ 60 | -1.13% | 5,330 | 5,330 | 5,090 | 45,721 |
| 26.08.28 | 5,330 | ▲ 40 | +0.76% | 5,290 | 5,360 | 5,220 | 27,651 |
| 26.08.27 | 5,290 | ▲ 60 | +1.15% | 5,230 | 5,320 | 5,200 | 26,309 |
| 26.08.26 | 5,230 | ▲ 30 | +0.58% | 5,200 | 5,370 | 5,100 | 34,950 |
| 26.08.25 | 5,200 | ▲ 170 | +3.38% | 5,030 | 5,300 | 4,890 | 54,081 |
| 26.08.24 | 5,030 | - 0 | 0.00% | 4,985 | 5,140 | 4,980 | 36,963 |
| 26.08.21 | 5,030 | ▼ 240 | -4.55% | 5,230 | 5,270 | 4,995 | 60,931 |
| 26.08.20 | 5,270 | ▲ 210 | +4.15% | 5,100 | 5,300 | 5,100 | 52,627 |
| 26.08.19 | 5,060 | ▼ 170 | -3.25% | 5,200 | 5,300 | 5,000 | 51,712 |
| 26.08.18 | 5,230 | ▼ 220 | -4.04% | 5,450 | 5,600 | 5,180 | 83,650 |
| 26.08.14 | 5,450 | ▲ 60 | +1.11% | 5,400 | 5,550 | 5,320 | 71,707 |
| 26.08.13 | 5,390 | ▲ 30 | +0.56% | 5,390 | 5,640 | 5,300 | 70,716 |