조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,360 | ▲ 10 | +0.19% | 5,350 | 5,390 | 5,230 | 41,672 |
| 26.08.11 | 5,350 | ▼ 30 | -0.56% | 5,380 | 5,500 | 5,230 | 40,175 |
| 26.08.10 | 5,380 | ▲ 180 | +3.46% | 5,210 | 5,380 | 5,160 | 62,215 |
| 26.08.07 | 5,200 | ▲ 10 | +0.19% | 5,190 | 5,290 | 5,050 | 37,320 |
| 26.08.06 | 5,190 | ▼ 90 | -1.70% | 5,280 | 5,330 | 5,110 | 66,774 |
| 26.08.05 | 5,280 | ▲ 90 | +1.73% | 5,230 | 5,340 | 5,190 | 70,823 |
| 26.08.04 | 5,190 | ▲ 215 | +4.32% | 5,010 | 5,340 | 5,010 | 111,094 |
| 26.08.03 | 4,975 | ▲ 420 | +9.22% | 4,555 | 5,260 | 4,420 | 216,555 |
| 26.07.31 | 4,555 | ▲ 230 | +5.32% | 4,400 | 4,555 | 4,380 | 76,606 |
| 26.07.30 | 4,325 | ▲ 140 | +3.35% | 4,070 | 4,410 | 4,070 | 95,058 |
| 26.07.29 | 4,185 | ▼ 295 | -6.58% | 4,480 | 4,630 | 4,065 | 124,405 |
| 26.07.28 | 4,480 | ▼ 300 | -6.28% | 4,780 | 4,780 | 4,470 | 91,586 |
| 26.07.27 | 4,780 | ▼ 20 | -0.42% | 4,805 | 4,985 | 4,780 | 71,064 |
| 26.07.24 | 4,800 | ▼ 140 | -2.83% | 4,950 | 5,030 | 4,770 | 90,345 |
| 26.07.23 | 4,940 | ▲ 30 | +0.61% | 4,795 | 4,970 | 4,735 | 89,969 |
| 26.07.22 | 4,910 | ▲ 310 | +6.74% | 4,600 | 4,950 | 4,600 | 130,014 |
| 26.07.21 | 4,600 | ▲ 185 | +4.19% | 4,420 | 4,640 | 4,370 | 42,621 |
| 26.07.20 | 4,415 | ▼ 135 | -2.97% | 4,540 | 4,600 | 4,400 | 63,858 |
| 26.07.16 | 4,550 | ▼ 200 | -4.21% | 4,705 | 4,750 | 4,545 | 50,262 |
| 26.07.15 | 4,750 | ▲ 185 | +4.05% | 4,685 | 4,765 | 4,590 | 68,653 |