조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,565 | ▼ 30 | -0.65% | 4,570 | 4,640 | 4,420 | 81,590 |
| 26.07.13 | 4,595 | ▼ 295 | -6.03% | 4,990 | 5,070 | 4,575 | 82,291 |
| 26.07.10 | 4,890 | ▲ 445 | +10.01% | 4,450 | 4,890 | 4,450 | 101,792 |
| 26.07.09 | 4,445 | ▼ 135 | -2.95% | 4,580 | 4,630 | 4,425 | 103,235 |
| 26.07.08 | 4,580 | ▼ 65 | -1.40% | 4,730 | 4,750 | 4,455 | 56,677 |
| 26.07.07 | 4,645 | ▼ 150 | -3.13% | 4,795 | 4,870 | 4,580 | 74,293 |
| 26.07.06 | 4,795 | ▼ 125 | -2.54% | 4,940 | 4,955 | 4,680 | 58,715 |
| 26.07.03 | 4,920 | ▲ 265 | +5.69% | 4,710 | 4,925 | 4,570 | 80,664 |
| 26.07.02 | 4,655 | ▼ 280 | -5.67% | 4,935 | 4,950 | 4,650 | 76,504 |
| 26.07.01 | 4,935 | ▲ 100 | +2.07% | 4,850 | 5,050 | 4,810 | 107,077 |
| 26.06.30 | 4,835 | ▼ 205 | -4.07% | 5,040 | 5,060 | 4,835 | 81,567 |
| 26.06.29 | 5,040 | ▲ 255 | +5.33% | 4,785 | 5,040 | 4,785 | 80,969 |
| 26.06.26 | 4,785 | ▼ 105 | -2.15% | 4,890 | 4,900 | 4,660 | 79,707 |
| 26.06.25 | 4,890 | ▼ 60 | -1.21% | 4,910 | 5,070 | 4,890 | 77,653 |
| 26.06.24 | 4,950 | ▼ 50 | -1.00% | 5,000 | 5,070 | 4,810 | 125,069 |
| 26.06.23 | 5,000 | ▼ 280 | -5.30% | 5,280 | 5,290 | 4,975 | 115,307 |
| 26.06.22 | 5,280 | ▼ 180 | -3.30% | 5,470 | 5,520 | 5,170 | 111,987 |
| 26.06.19 | 5,460 | ▼ 170 | -3.02% | 5,630 | 5,680 | 5,220 | 146,165 |
| 26.06.18 | 5,630 | ▼ 80 | -1.40% | 5,620 | 5,990 | 5,520 | 129,382 |
| 26.06.17 | 5,710 | ▲ 110 | +1.96% | 5,600 | 5,800 | 5,570 | 70,793 |