조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 16,730 | ▼ 120 | -0.71% | 17,140 | 17,140 | 16,290 | 28,963 |
| 26.08.20 | 16,850 | ▼ 100 | -0.59% | 17,000 | 17,210 | 16,740 | 17,165 |
| 26.08.19 | 16,950 | ▼ 410 | -2.36% | 17,100 | 17,110 | 16,840 | 17,072 |
| 26.08.18 | 17,360 | ▼ 330 | -1.87% | 17,690 | 17,690 | 17,010 | 29,922 |
| 26.08.14 | 17,690 | ▲ 340 | +1.96% | 17,310 | 17,690 | 17,270 | 14,839 |
| 26.08.13 | 17,350 | ▲ 110 | +0.64% | 17,500 | 17,520 | 17,240 | 12,879 |
| 26.08.12 | 17,240 | ▼ 100 | -0.58% | 17,530 | 17,540 | 17,120 | 18,060 |
| 26.08.11 | 17,340 | ▼ 120 | -0.69% | 17,320 | 17,660 | 17,250 | 22,728 |
| 26.08.10 | 17,460 | ▲ 160 | +0.92% | 17,500 | 17,570 | 17,270 | 27,816 |
| 26.08.07 | 17,300 | ▲ 90 | +0.52% | 17,420 | 18,000 | 17,090 | 24,652 |
| 26.08.06 | 17,210 | ▲ 70 | +0.41% | 17,050 | 17,390 | 17,020 | 18,773 |
| 26.08.05 | 17,140 | ▲ 120 | +0.71% | 17,330 | 17,340 | 17,110 | 17,384 |
| 26.08.04 | 17,020 | ▲ 360 | +2.16% | 16,690 | 17,080 | 16,680 | 33,565 |
| 26.08.03 | 16,660 | ▼ 130 | -0.77% | 16,650 | 16,990 | 16,360 | 18,144 |
| 26.07.31 | 16,790 | ▲ 500 | +3.07% | 16,360 | 16,850 | 16,360 | 23,487 |
| 26.07.30 | 16,290 | ▲ 430 | +2.71% | 15,780 | 16,580 | 15,680 | 36,970 |
| 26.07.29 | 15,860 | ▼ 490 | -3.00% | 16,280 | 16,880 | 15,300 | 35,956 |
| 26.07.28 | 16,350 | ▼ 510 | -3.02% | 16,360 | 16,930 | 16,190 | 21,846 |
| 26.07.27 | 16,860 | ▼ 20 | -0.12% | 17,050 | 17,500 | 16,850 | 37,323 |
| 26.07.24 | 16,880 | ▼ 120 | -0.71% | 16,990 | 17,130 | 16,510 | 26,269 |