조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 16,900 | ▲ 20 | +0.12% | 17,000 | 17,070 | 16,900 | 225,059 |
| 26.09.17 | 16,880 | ▲ 20 | +0.12% | 16,970 | 16,970 | 16,730 | 7,786 |
| 26.09.16 | 16,860 | ▼ 20 | -0.12% | 17,090 | 17,090 | 16,670 | 12,080 |
| 26.09.15 | 16,880 | ▼ 20 | -0.12% | 17,080 | 17,080 | 16,800 | 8,027 |
| 26.09.14 | 16,900 | ▼ 330 | -1.92% | 17,200 | 17,200 | 16,870 | 11,506 |
| 26.09.11 | 17,230 | - 0 | 0.00% | 17,280 | 17,280 | 17,080 | 7,594 |
| 26.09.10 | 17,230 | ▼ 70 | -0.40% | 17,050 | 17,340 | 16,900 | 38,149 |
| 26.09.09 | 17,300 | ▲ 210 | +1.23% | 17,270 | 17,390 | 17,080 | 7,503 |
| 26.09.08 | 17,090 | ▼ 80 | -0.47% | 17,200 | 17,340 | 17,030 | 15,921 |
| 26.09.07 | 17,170 | ▼ 50 | -0.29% | 17,310 | 17,380 | 17,120 | 6,938 |
| 26.09.04 | 17,220 | ▲ 20 | +0.12% | 17,290 | 17,470 | 17,170 | 10,366 |
| 26.09.03 | 17,200 | ▼ 270 | -1.55% | 17,720 | 17,720 | 17,200 | 15,242 |
| 26.09.02 | 17,470 | ▼ 150 | -0.85% | 17,430 | 17,500 | 17,090 | 16,885 |
| 26.09.01 | 17,620 | ▲ 350 | +2.03% | 17,510 | 17,660 | 17,270 | 8,574 |
| 26.08.31 | 17,270 | ▼ 280 | -1.60% | 17,480 | 17,590 | 17,220 | 16,651 |
| 26.08.28 | 17,550 | ▲ 480 | +2.81% | 16,950 | 17,630 | 16,950 | 17,944 |
| 26.08.27 | 17,070 | ▼ 230 | -1.33% | 17,300 | 17,440 | 17,030 | 13,230 |
| 26.08.26 | 17,300 | ▲ 240 | +1.41% | 17,100 | 17,480 | 16,860 | 21,068 |
| 26.08.25 | 17,060 | ▲ 180 | +1.07% | 16,720 | 17,370 | 16,500 | 20,049 |
| 26.08.24 | 16,880 | ▲ 150 | +0.90% | 16,690 | 16,880 | 16,640 | 21,736 |