조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 17,000 | ▲ 630 | +3.85% | 16,330 | 17,110 | 16,330 | 23,161 |
| 26.07.22 | 16,370 | ▼ 70 | -0.43% | 16,400 | 16,900 | 16,370 | 17,425 |
| 26.07.21 | 16,440 | ▼ 80 | -0.48% | 16,080 | 16,600 | 16,060 | 33,372 |
| 26.07.20 | 16,520 | ▼ 570 | -3.34% | 16,810 | 17,080 | 16,520 | 28,438 |
| 26.07.16 | 17,090 | ▼ 210 | -1.21% | 17,300 | 17,630 | 17,030 | 29,594 |
| 26.07.15 | 17,300 | ▲ 390 | +2.31% | 16,940 | 17,390 | 16,940 | 17,023 |
| 26.07.14 | 16,910 | ▼ 210 | -1.23% | 17,100 | 17,390 | 16,550 | 37,963 |
| 26.07.13 | 17,120 | ▼ 550 | -3.11% | 17,500 | 18,120 | 17,070 | 28,305 |
| 26.07.10 | 17,670 | ▲ 390 | +2.26% | 17,110 | 18,000 | 17,110 | 18,349 |
| 26.07.09 | 17,280 | ▼ 400 | -2.26% | 17,510 | 18,060 | 17,240 | 24,693 |
| 26.07.08 | 17,680 | ▼ 100 | -0.56% | 17,900 | 18,050 | 17,450 | 35,308 |
| 26.07.07 | 17,780 | ▼ 60 | -0.34% | 17,840 | 18,420 | 17,440 | 27,812 |
| 26.07.06 | 17,840 | ▲ 180 | +1.02% | 17,740 | 18,000 | 17,550 | 31,696 |
| 26.07.03 | 17,660 | ▲ 20 | +0.11% | 17,610 | 17,890 | 17,250 | 50,717 |
| 26.07.02 | 17,640 | ▼ 410 | -2.27% | 17,870 | 18,160 | 17,470 | 26,242 |
| 26.07.01 | 18,050 | ▼ 100 | -0.55% | 18,170 | 18,250 | 17,740 | 14,686 |
| 26.06.30 | 18,150 | ▼ 300 | -1.63% | 18,920 | 18,920 | 17,930 | 17,241 |
| 26.06.29 | 18,450 | ▲ 1,300 | +7.58% | 17,000 | 18,600 | 17,000 | 18,711 |
| 26.06.26 | 17,150 | ▼ 590 | -3.33% | 17,860 | 17,860 | 17,000 | 28,424 |
| 26.06.25 | 17,740 | ▼ 320 | -1.77% | 18,160 | 18,490 | 17,720 | 19,425 |