조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,092 | ▼ 103 | -8.62% | 1,177 | 1,228 | 1,078 | 10,346,117 |
| 26.07.13 | 1,195 | ▲ 107 | +9.83% | 1,136 | 1,380 | 1,136 | 43,540,582 |
| 26.07.10 | 1,088 | ▲ 29 | +2.74% | 1,061 | 1,107 | 1,061 | 957,371 |
| 26.07.09 | 1,059 | ▼ 24 | -2.22% | 1,069 | 1,089 | 1,041 | 1,163,826 |
| 26.07.08 | 1,083 | ▼ 53 | -4.67% | 1,122 | 1,133 | 1,070 | 2,312,662 |
| 26.07.07 | 1,136 | ▼ 148 | -11.53% | 1,273 | 1,295 | 1,121 | 4,394,854 |
| 26.07.06 | 1,284 | ▲ 117 | +10.03% | 1,177 | 1,430 | 1,177 | 34,375,691 |
| 26.07.03 | 1,167 | ▲ 35 | +3.09% | 1,132 | 1,230 | 1,080 | 2,466,197 |
| 26.07.02 | 1,132 | ▼ 18 | -1.57% | 1,141 | 1,169 | 1,125 | 376,350 |
| 26.07.01 | 1,150 | ▲ 16 | +1.41% | 1,134 | 1,178 | 1,124 | 426,346 |
| 26.06.30 | 1,134 | ▼ 16 | -1.39% | 1,140 | 1,179 | 1,130 | 421,963 |
| 26.06.29 | 1,150 | ▲ 134 | +13.19% | 1,021 | 1,155 | 1,021 | 535,970 |
| 26.06.26 | 1,016 | ▼ 30 | -2.87% | 1,050 | 1,053 | 1,010 | 624,565 |
| 26.06.25 | 1,046 | ▼ 58 | -5.25% | 1,104 | 1,120 | 994 | 685,157 |
| 26.06.24 | 1,104 | ▲ 34 | +3.18% | 1,058 | 1,110 | 1,058 | 723,700 |
| 26.06.23 | 1,070 | ▼ 76 | -6.63% | 1,130 | 1,150 | 1,070 | 680,012 |
| 26.06.22 | 1,146 | ▼ 21 | -1.80% | 1,145 | 1,167 | 1,142 | 372,067 |
| 26.06.19 | 1,167 | ▼ 54 | -4.42% | 1,223 | 1,232 | 1,146 | 661,908 |
| 26.06.18 | 1,221 | ▼ 49 | -3.86% | 1,276 | 1,284 | 1,218 | 713,514 |
| 26.06.17 | 1,270 | ▲ 59 | +4.87% | 1,211 | 1,299 | 1,189 | 1,408,613 |