조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,012 | ▼ 25 | -2.41% | 1,046 | 1,046 | 1,010 | 1,259,409 |
| 26.08.11 | 1,037 | ▲ 8 | +0.78% | 1,030 | 1,038 | 1,016 | 554,210 |
| 26.08.10 | 1,029 | ▼ 3 | -0.29% | 1,033 | 1,035 | 1,011 | 967,484 |
| 26.08.07 | 1,032 | ▼ 29 | -2.73% | 1,063 | 1,070 | 1,027 | 1,051,802 |
| 26.08.06 | 1,061 | ▼ 36 | -3.28% | 1,104 | 1,111 | 1,060 | 1,335,111 |
| 26.08.05 | 1,097 | ▲ 4 | +0.37% | 1,107 | 1,122 | 1,095 | 1,677,623 |
| 26.08.04 | 1,093 | ▼ 11 | -1.00% | 1,139 | 1,144 | 1,086 | 2,584,989 |
| 26.08.03 | 1,104 | ▲ 38 | +3.56% | 1,086 | 1,250 | 1,086 | 12,134,815 |
| 26.07.31 | 1,066 | ▲ 56 | +5.54% | 1,030 | 1,071 | 1,015 | 1,850,849 |
| 26.07.30 | 1,010 | ▲ 7 | +0.70% | 1,006 | 1,038 | 1,006 | 1,209,791 |
| 26.07.29 | 1,003 | ▼ 55 | -5.20% | 1,074 | 1,086 | 994 | 2,309,738 |
| 26.07.28 | 1,058 | ▼ 50 | -4.51% | 1,126 | 1,150 | 1,050 | 4,075,503 |
| 26.07.27 | 1,108 | ▲ 57 | +5.42% | 1,088 | 1,198 | 1,088 | 16,760,836 |
| 26.07.24 | 1,051 | ▲ 35 | +3.44% | 1,017 | 1,186 | 1,003 | 17,275,613 |
| 26.07.23 | 1,016 | ▲ 13 | +1.30% | 1,005 | 1,018 | 996 | 1,515,290 |
| 26.07.22 | 1,003 | ▼ 40 | -3.84% | 1,050 | 1,063 | 1,003 | 2,093,493 |
| 26.07.21 | 1,043 | ▼ 22 | -2.07% | 1,065 | 1,075 | 1,025 | 1,943,290 |
| 26.07.20 | 1,065 | ▼ 65 | -5.75% | 1,118 | 1,155 | 1,065 | 3,135,017 |
| 26.07.16 | 1,130 | ▼ 6 | -0.53% | 1,130 | 1,268 | 1,103 | 26,842,424 |
| 26.07.15 | 1,136 | ▲ 44 | +4.03% | 1,092 | 1,247 | 1,090 | 14,147,215 |