조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 987 | ▲ 5 | +0.51% | 982 | 993 | 979 | 213,611 |
| 26.09.09 | 982 | ▼ 4 | -0.41% | 981 | 990 | 979 | 244,842 |
| 26.09.08 | 986 | ▼ 3 | -0.30% | 987 | 998 | 979 | 434,288 |
| 26.09.07 | 989 | ▼ 8 | -0.80% | 1,002 | 1,003 | 987 | 443,847 |
| 26.09.04 | 997 | ▲ 5 | +0.50% | 992 | 999 | 986 | 380,602 |
| 26.09.03 | 992 | ▼ 2 | -0.20% | 994 | 999 | 982 | 385,539 |
| 26.09.02 | 994 | ▼ 7 | -0.70% | 998 | 998 | 989 | 300,834 |
| 26.09.01 | 1,001 | ▲ 1 | +0.10% | 999 | 1,004 | 989 | 373,264 |
| 26.08.31 | 1,000 | ▼ 8 | -0.79% | 1,002 | 1,005 | 990 | 346,702 |
| 26.08.28 | 1,008 | ▲ 15 | +1.51% | 994 | 1,014 | 989 | 457,579 |
| 26.08.27 | 993 | ▼ 11 | -1.10% | 1,008 | 1,013 | 990 | 473,339 |
| 26.08.26 | 1,004 | ▲ 20 | +2.03% | 990 | 1,005 | 977 | 582,209 |
| 26.08.25 | 984 | ▲ 14 | +1.44% | 970 | 990 | 949 | 861,567 |
| 26.08.24 | 970 | ▼ 28 | -2.81% | 999 | 1,004 | 947 | 965,443 |
| 26.08.21 | 998 | ▼ 10 | -0.99% | 1,003 | 1,006 | 997 | 510,766 |
| 26.08.20 | 1,008 | ▲ 7 | +0.70% | 1,002 | 1,013 | 1,000 | 501,019 |
| 26.08.19 | 1,001 | ▼ 14 | -1.38% | 1,012 | 1,012 | 1,000 | 479,204 |
| 26.08.18 | 1,015 | ▼ 3 | -0.29% | 1,025 | 1,026 | 1,005 | 739,851 |
| 26.08.14 | 1,018 | ▲ 22 | +2.21% | 1,007 | 1,040 | 999 | 1,373,610 |
| 26.08.13 | 996 | ▼ 16 | -1.58% | 1,017 | 1,017 | 995 | 1,818,466 |