조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,260 | ▼ 495 | -10.41% | 4,675 | 4,675 | 4,105 | 384,983 |
| 26.07.13 | 4,755 | ▼ 560 | -10.54% | 5,315 | 5,950 | 4,500 | 1,471,058 |
| 26.07.10 | 5,315 | ▲ 1,225 | +29.95% | 4,330 | 5,315 | 4,110 | 1,254,466 |
| 26.07.09 | 4,090 | ▼ 190 | -4.44% | 4,195 | 4,285 | 3,990 | 106,890 |
| 26.07.08 | 4,280 | ▲ 75 | +1.78% | 4,450 | 4,770 | 4,205 | 375,147 |
| 26.07.07 | 4,205 | ▼ 405 | -8.79% | 4,805 | 5,940 | 4,055 | 1,180,832 |
| 26.07.06 | 4,610 | ▲ 775 | +20.21% | 3,835 | 4,750 | 3,665 | 509,835 |
| 26.07.03 | 3,835 | ▼ 75 | -1.92% | 3,870 | 3,990 | 3,550 | 147,369 |
| 26.07.02 | 3,910 | ▼ 695 | -15.09% | 4,425 | 4,605 | 3,900 | 247,759 |
| 26.07.01 | 4,605 | ▲ 495 | +12.04% | 4,140 | 5,050 | 4,000 | 791,146 |
| 26.06.30 | 4,110 | ▼ 720 | -14.91% | 4,730 | 4,730 | 3,870 | 469,293 |
| 26.06.29 | 4,830 | ▼ 120 | -2.42% | 5,375 | 5,850 | 4,645 | 799,778 |
| 26.06.26 | 4,950 | ▲ 1,015 | +25.79% | 3,860 | 5,115 | 3,725 | 1,801,761 |
| 26.06.25 | 3,935 | ▲ 145 | +3.83% | 3,865 | 4,640 | 3,815 | 939,638 |
| 26.06.24 | 3,790 | ▼ 15 | -0.39% | 3,955 | 4,945 | 3,725 | 2,400,587 |
| 26.06.23 | 3,805 | ▲ 215 | +5.99% | 3,575 | 4,590 | 3,420 | 255,347 |
| 26.06.22 | 3,590 | ▼ 175 | -4.65% | 3,550 | 3,740 | 3,550 | 31,435 |
| 26.06.19 | 3,765 | ▼ 375 | -9.06% | 4,135 | 4,140 | 3,725 | 49,788 |
| 26.06.18 | 4,140 | ▼ 5 | -0.12% | 4,125 | 4,320 | 4,120 | 33,866 |
| 26.06.17 | 4,145 | ▲ 105 | +2.60% | 4,045 | 4,185 | 4,010 | 19,021 |