조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,345 | ▲ 195 | +4.70% | 4,165 | 4,490 | 4,045 | 95,390 |
| 26.08.11 | 4,150 | ▲ 175 | +4.40% | 3,975 | 4,345 | 3,890 | 107,307 |
| 26.08.10 | 3,975 | ▲ 155 | +4.06% | 3,820 | 3,975 | 3,815 | 30,782 |
| 26.08.07 | 3,820 | ▼ 45 | -1.16% | 3,865 | 3,900 | 3,805 | 12,275 |
| 26.08.06 | 3,865 | ▼ 30 | -0.77% | 3,900 | 3,935 | 3,835 | 9,479 |
| 26.08.05 | 3,895 | ▲ 20 | +0.52% | 3,935 | 3,995 | 3,865 | 30,861 |
| 26.08.04 | 3,875 | ▲ 20 | +0.52% | 3,855 | 4,015 | 3,840 | 20,169 |
| 26.08.03 | 3,855 | ▼ 20 | -0.52% | 3,930 | 3,940 | 3,750 | 19,236 |
| 26.07.31 | 3,875 | ▲ 130 | +3.47% | 3,715 | 4,000 | 3,715 | 35,464 |
| 26.07.30 | 3,745 | ▲ 180 | +5.05% | 3,535 | 3,995 | 3,535 | 58,540 |
| 26.07.29 | 3,565 | ▼ 95 | -2.60% | 3,640 | 3,755 | 3,560 | 52,349 |
| 26.07.28 | 3,660 | ▼ 195 | -5.06% | 3,930 | 3,985 | 3,615 | 74,380 |
| 26.07.27 | 3,855 | ▼ 10 | -0.26% | 3,860 | 3,895 | 3,830 | 28,721 |
| 26.07.24 | 3,865 | ▼ 50 | -1.28% | 3,885 | 3,950 | 3,845 | 42,873 |
| 26.07.23 | 3,915 | ▲ 25 | +0.64% | 3,855 | 3,975 | 3,855 | 48,283 |
| 26.07.22 | 3,890 | ▼ 35 | -0.89% | 3,995 | 3,995 | 3,860 | 60,127 |
| 26.07.21 | 3,925 | ▼ 15 | -0.38% | 3,950 | 3,985 | 3,810 | 67,210 |
| 26.07.20 | 3,940 | ▼ 345 | -8.05% | 4,165 | 4,195 | 3,905 | 109,024 |
| 26.07.16 | 4,285 | ▼ 50 | -1.15% | 4,220 | 4,345 | 4,105 | 102,138 |
| 26.07.15 | 4,335 | ▲ 75 | +1.76% | 4,260 | 4,410 | 4,145 | 182,298 |