조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,765 | - 0 | 0.00% | 3,765 | 3,765 | 3,765 | 0 |
| 26.09.09 | 3,765 | - 0 | 0.00% | 3,765 | 3,765 | 3,765 | 0 |
| 26.09.08 | 3,765 | - 0 | 0.00% | 3,765 | 3,765 | 3,765 | 0 |
| 26.09.07 | 3,765 | - 0 | 0.00% | 3,765 | 3,765 | 3,765 | 0 |
| 26.09.04 | 3,765 | - 0 | 0.00% | 3,765 | 3,765 | 3,765 | 0 |
| 26.09.03 | 3,765 | - 0 | 0.00% | 3,765 | 3,765 | 3,765 | 0 |
| 26.09.02 | 3,765 | - 0 | 0.00% | 3,765 | 3,765 | 3,765 | 0 |
| 26.09.01 | 3,765 | - 0 | 0.00% | 3,765 | 3,765 | 3,765 | 0 |
| 26.08.31 | 3,765 | - 0 | 0.00% | 3,765 | 3,765 | 3,765 | 0 |
| 26.08.28 | 3,765 | - 0 | 0.00% | 3,765 | 3,765 | 3,765 | 0 |
| 26.08.27 | 3,765 | - 0 | 0.00% | 3,765 | 3,765 | 3,765 | 0 |
| 26.08.26 | 3,765 | - 0 | 0.00% | 3,765 | 3,765 | 3,765 | 0 |
| 26.08.25 | 3,765 | - 0 | 0.00% | 3,765 | 3,765 | 3,765 | 0 |
| 26.08.24 | 3,765 | ▼ 160 | -4.08% | 3,860 | 3,955 | 3,675 | 38,975 |
| 26.08.21 | 3,925 | ▼ 105 | -2.61% | 4,075 | 4,200 | 3,745 | 44,201 |
| 26.08.20 | 4,030 | ▼ 5 | -0.12% | 4,010 | 4,060 | 3,940 | 34,025 |
| 26.08.19 | 4,035 | ▼ 165 | -3.93% | 4,280 | 4,290 | 3,975 | 41,255 |
| 26.08.18 | 4,200 | - 0 | 0.00% | 4,200 | 4,340 | 4,100 | 21,335 |
| 26.08.14 | 4,200 | ▼ 85 | -1.98% | 4,290 | 4,350 | 4,155 | 27,379 |
| 26.08.13 | 4,285 | ▼ 60 | -1.38% | 4,465 | 4,465 | 4,225 | 40,191 |