조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,867 | ▲ 7 | +0.38% | 1,851 | 1,868 | 1,851 | 6,136 |
| 26.08.11 | 1,860 | ▲ 4 | +0.22% | 1,856 | 1,866 | 1,842 | 4,536 |
| 26.08.10 | 1,856 | - 0 | 0.00% | 1,840 | 1,857 | 1,840 | 26,091 |
| 26.08.07 | 1,856 | ▼ 2 | -0.11% | 1,850 | 1,865 | 1,850 | 8,722 |
| 26.08.06 | 1,858 | ▲ 4 | +0.22% | 1,856 | 1,858 | 1,831 | 8,104 |
| 26.08.05 | 1,854 | ▲ 5 | +0.27% | 1,854 | 1,860 | 1,829 | 8,744 |
| 26.08.04 | 1,849 | ▲ 19 | +1.04% | 1,824 | 1,851 | 1,813 | 22,524 |
| 26.08.03 | 1,830 | ▲ 80 | +4.57% | 1,752 | 1,832 | 1,751 | 18,989 |
| 26.07.31 | 1,750 | - 0 | 0.00% | 1,750 | 1,759 | 1,733 | 17,553 |
| 26.07.30 | 1,750 | ▲ 43 | +2.52% | 1,708 | 1,750 | 1,708 | 5,571 |
| 26.07.29 | 1,707 | ▼ 43 | -2.46% | 1,733 | 1,770 | 1,707 | 22,517 |
| 26.07.28 | 1,750 | ▼ 2 | -0.11% | 1,700 | 1,750 | 1,700 | 20,180 |
| 26.07.27 | 1,752 | - 0 | 0.00% | 1,751 | 1,788 | 1,751 | 12,447 |
| 26.07.24 | 1,752 | ▲ 9 | +0.52% | 1,740 | 1,752 | 1,740 | 9,450 |
| 26.07.23 | 1,743 | ▲ 1 | +0.06% | 1,750 | 1,755 | 1,743 | 21,541 |
| 26.07.22 | 1,742 | ▲ 28 | +1.63% | 1,715 | 1,747 | 1,714 | 6,908 |
| 26.07.21 | 1,714 | ▲ 18 | +1.06% | 1,690 | 1,714 | 1,669 | 36,372 |
| 26.07.20 | 1,696 | ▼ 50 | -2.86% | 1,750 | 1,762 | 1,651 | 17,958 |
| 26.07.16 | 1,746 | ▲ 5 | +0.29% | 1,740 | 1,759 | 1,740 | 7,861 |
| 26.07.15 | 1,741 | ▲ 15 | +0.87% | 1,730 | 1,745 | 1,723 | 22,045 |