조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,726 | ▼ 16 | -0.92% | 1,741 | 1,752 | 1,725 | 16,513 |
| 26.07.13 | 1,742 | ▼ 4 | -0.23% | 1,762 | 1,763 | 1,740 | 14,128 |
| 26.07.10 | 1,746 | ▲ 71 | +4.24% | 1,675 | 1,754 | 1,675 | 17,955 |
| 26.07.09 | 1,675 | ▼ 17 | -1.00% | 1,690 | 1,696 | 1,670 | 33,284 |
| 26.07.08 | 1,692 | ▼ 48 | -2.76% | 1,744 | 1,747 | 1,690 | 82,117 |
| 26.07.07 | 1,740 | ▲ 21 | +1.22% | 1,719 | 1,741 | 1,719 | 37,611 |
| 26.07.06 | 1,719 | - 0 | 0.00% | 1,718 | 1,721 | 1,704 | 26,282 |
| 26.07.03 | 1,719 | ▼ 5 | -0.29% | 1,723 | 1,723 | 1,714 | 4,637 |
| 26.07.02 | 1,724 | - 0 | 0.00% | 1,730 | 1,732 | 1,711 | 11,762 |
| 26.07.01 | 1,724 | ▲ 25 | +1.47% | 1,699 | 1,725 | 1,691 | 7,271 |
| 26.06.30 | 1,699 | ▲ 6 | +0.35% | 1,693 | 1,705 | 1,678 | 6,263 |
| 26.06.29 | 1,693 | ▲ 64 | +3.93% | 1,629 | 1,713 | 1,629 | 14,519 |
| 26.06.26 | 1,629 | ▼ 9 | -0.55% | 1,639 | 1,639 | 1,600 | 55,720 |
| 26.06.25 | 1,638 | ▼ 52 | -3.08% | 1,606 | 1,704 | 1,606 | 44,676 |
| 26.06.24 | 1,690 | ▼ 22 | -1.29% | 1,700 | 1,712 | 1,603 | 45,081 |
| 26.06.23 | 1,712 | ▼ 2 | -0.12% | 1,712 | 1,734 | 1,712 | 8,675 |
| 26.06.22 | 1,714 | ▲ 26 | +1.54% | 1,690 | 1,715 | 1,675 | 19,617 |
| 26.06.19 | 1,688 | ▼ 100 | -5.59% | 1,787 | 1,787 | 1,687 | 47,042 |
| 26.06.18 | 1,788 | ▲ 2 | +0.11% | 1,787 | 1,796 | 1,785 | 10,175 |
| 26.06.17 | 1,786 | ▲ 14 | +0.79% | 1,771 | 1,789 | 1,752 | 16,419 |