조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,836 | ▲ 5 | +0.27% | 1,832 | 1,867 | 1,821 | 45,669 |
| 26.09.09 | 1,831 | ▲ 22 | +1.22% | 1,809 | 1,865 | 1,809 | 67,773 |
| 26.09.08 | 1,809 | ▲ 9 | +0.50% | 1,800 | 1,850 | 1,754 | 126,882 |
| 26.09.07 | 1,800 | - 0 | 0.00% | 1,792 | 1,836 | 1,789 | 134,254 |
| 26.09.04 | 1,800 | ▲ 14 | +0.78% | 1,787 | 1,823 | 1,776 | 57,122 |
| 26.09.03 | 1,786 | ▼ 21 | -1.16% | 1,809 | 1,809 | 1,779 | 21,220 |
| 26.09.02 | 1,807 | ▲ 12 | +0.67% | 1,796 | 1,830 | 1,796 | 4,484 |
| 26.09.01 | 1,795 | ▲ 25 | +1.41% | 1,830 | 1,830 | 1,778 | 8,209 |
| 26.08.31 | 1,770 | ▲ 25 | +1.43% | 1,750 | 1,771 | 1,745 | 3,081 |
| 26.08.28 | 1,745 | ▲ 11 | +0.63% | 1,733 | 1,760 | 1,731 | 7,959 |
| 26.08.27 | 1,734 | ▼ 1 | -0.06% | 1,735 | 1,754 | 1,726 | 7,640 |
| 26.08.26 | 1,735 | ▼ 2 | -0.12% | 1,799 | 1,799 | 1,726 | 22,790 |
| 26.08.25 | 1,737 | ▼ 18 | -1.03% | 1,756 | 1,772 | 1,690 | 42,647 |
| 26.08.24 | 1,755 | - 0 | 0.00% | 1,755 | 1,783 | 1,733 | 21,697 |
| 26.08.21 | 1,755 | ▼ 55 | -3.04% | 1,810 | 1,810 | 1,747 | 28,683 |
| 26.08.20 | 1,810 | ▲ 25 | +1.40% | 1,785 | 1,810 | 1,763 | 18,332 |
| 26.08.19 | 1,785 | ▲ 4 | +0.22% | 1,781 | 1,806 | 1,753 | 15,683 |
| 26.08.18 | 1,781 | ▼ 79 | -4.25% | 1,870 | 1,876 | 1,769 | 40,548 |
| 26.08.14 | 1,860 | ▼ 15 | -0.80% | 1,876 | 1,877 | 1,839 | 31,423 |
| 26.08.13 | 1,875 | ▲ 8 | +0.43% | 1,868 | 1,878 | 1,860 | 5,472 |