조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,995 | ▲ 15 | +0.76% | 1,970 | 2,005 | 1,910 | 45,662 |
| 26.07.13 | 1,980 | ▼ 105 | -5.04% | 2,085 | 2,155 | 1,980 | 68,483 |
| 26.07.10 | 2,085 | ▲ 85 | +4.25% | 2,030 | 2,090 | 1,999 | 46,532 |
| 26.07.09 | 2,000 | ▲ 37 | +1.88% | 1,963 | 2,065 | 1,920 | 44,247 |
| 26.07.08 | 1,963 | ▼ 87 | -4.24% | 2,050 | 2,070 | 1,951 | 77,595 |
| 26.07.07 | 2,050 | ▼ 25 | -1.20% | 2,145 | 2,250 | 2,010 | 118,888 |
| 26.07.06 | 2,075 | ▼ 30 | -1.43% | 2,110 | 2,150 | 2,030 | 41,857 |
| 26.07.03 | 2,105 | ▲ 105 | +5.25% | 2,045 | 2,110 | 1,972 | 48,628 |
| 26.07.02 | 2,000 | ▼ 85 | -4.08% | 2,015 | 2,170 | 1,994 | 59,362 |
| 26.07.01 | 2,085 | ▲ 20 | +0.97% | 2,065 | 2,200 | 2,060 | 87,421 |
| 26.06.30 | 2,065 | ▼ 55 | -2.59% | 2,140 | 2,140 | 2,055 | 102,056 |
| 26.06.29 | 2,120 | ▲ 190 | +9.84% | 1,930 | 2,125 | 1,930 | 122,856 |
| 26.06.26 | 1,930 | ▼ 50 | -2.53% | 1,972 | 1,985 | 1,869 | 107,604 |
| 26.06.25 | 1,980 | ▼ 55 | -2.70% | 2,075 | 2,140 | 1,954 | 126,571 |
| 26.06.24 | 2,035 | ▲ 38 | +1.90% | 1,997 | 2,135 | 1,950 | 130,075 |
| 26.06.23 | 1,997 | ▼ 83 | -3.99% | 2,080 | 2,105 | 1,997 | 281,941 |
| 26.06.22 | 2,080 | ▼ 30 | -1.42% | 2,160 | 2,180 | 2,010 | 86,036 |
| 26.06.19 | 2,110 | ▼ 155 | -6.84% | 2,310 | 2,315 | 2,060 | 345,322 |
| 26.06.18 | 2,265 | ▼ 90 | -3.82% | 2,370 | 2,445 | 2,240 | 94,261 |
| 26.06.17 | 2,355 | ▼ 110 | -4.46% | 2,470 | 2,510 | 2,325 | 134,378 |