조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,130 | ▼ 25 | -1.16% | 2,145 | 2,160 | 2,060 | 111,147 |
| 26.08.11 | 2,155 | ▲ 35 | +1.65% | 2,175 | 2,180 | 2,125 | 84,175 |
| 26.08.10 | 2,120 | ▼ 40 | -1.85% | 2,140 | 2,210 | 2,110 | 103,295 |
| 26.08.07 | 2,160 | ▼ 20 | -0.92% | 2,180 | 2,240 | 2,100 | 68,019 |
| 26.08.06 | 2,180 | ▼ 75 | -3.33% | 2,300 | 2,345 | 2,170 | 94,314 |
| 26.08.05 | 2,255 | ▼ 5 | -0.22% | 2,290 | 2,350 | 2,250 | 88,304 |
| 26.08.04 | 2,260 | ▲ 120 | +5.61% | 2,125 | 2,270 | 2,110 | 44,566 |
| 26.08.03 | 2,140 | ▲ 20 | +0.94% | 2,180 | 2,290 | 2,095 | 187,947 |
| 26.07.31 | 2,120 | ▲ 120 | +6.00% | 2,025 | 2,175 | 2,025 | 111,465 |
| 26.07.30 | 2,000 | ▼ 25 | -1.23% | 2,010 | 2,115 | 1,990 | 56,867 |
| 26.07.29 | 2,025 | ▼ 20 | -0.98% | 2,045 | 2,080 | 1,950 | 122,102 |
| 26.07.28 | 2,045 | ▼ 45 | -2.15% | 2,080 | 2,080 | 2,005 | 48,757 |
| 26.07.27 | 2,090 | ▲ 5 | +0.24% | 2,090 | 2,170 | 2,020 | 79,870 |
| 26.07.24 | 2,085 | ▼ 5 | -0.24% | 2,150 | 2,200 | 2,080 | 120,254 |
| 26.07.23 | 2,090 | ▲ 110 | +5.56% | 1,980 | 2,170 | 1,980 | 106,904 |
| 26.07.22 | 1,980 | - 0 | 0.00% | 2,000 | 2,065 | 1,980 | 37,293 |
| 26.07.21 | 1,980 | ▼ 1 | -0.05% | 1,981 | 1,999 | 1,930 | 47,433 |
| 26.07.20 | 1,981 | ▼ 99 | -4.76% | 2,025 | 2,110 | 1,981 | 79,997 |
| 26.07.16 | 2,080 | - 0 | 0.00% | 2,075 | 2,135 | 1,999 | 71,499 |
| 26.07.15 | 2,080 | ▲ 85 | +4.26% | 1,942 | 2,100 | 1,942 | 56,513 |