조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,671 | ▲ 14 | +0.84% | 1,657 | 1,674 | 1,616 | 173,353 |
| 26.09.09 | 1,657 | ▼ 49 | -2.87% | 1,706 | 1,724 | 1,650 | 253,820 |
| 26.09.08 | 1,706 | ▼ 112 | -6.16% | 1,824 | 1,836 | 1,706 | 467,472 |
| 26.09.07 | 1,818 | ▲ 8 | +0.44% | 1,810 | 1,940 | 1,783 | 783,064 |
| 26.09.04 | 1,810 | ▲ 83 | +4.81% | 2,245 | 2,245 | 1,801 | 8,030,988 |
| 26.09.03 | 1,727 | ▼ 15 | -0.86% | 1,742 | 1,774 | 1,709 | 97,104 |
| 26.09.02 | 1,742 | ▲ 4 | +0.23% | 1,758 | 1,769 | 1,725 | 98,660 |
| 26.09.01 | 1,738 | ▼ 62 | -3.44% | 1,782 | 1,813 | 1,730 | 157,223 |
| 26.08.31 | 1,800 | ▼ 57 | -3.07% | 1,852 | 1,854 | 1,796 | 125,504 |
| 26.08.28 | 1,857 | ▼ 24 | -1.28% | 1,881 | 1,882 | 1,835 | 81,999 |
| 26.08.27 | 1,881 | ▼ 69 | -3.54% | 1,967 | 1,967 | 1,870 | 208,797 |
| 26.08.26 | 1,950 | ▼ 110 | -5.34% | 2,060 | 2,455 | 1,930 | 2,721,865 |
| 26.08.25 | 2,060 | ▲ 88 | +4.46% | 1,972 | 2,340 | 1,920 | 574,724 |
| 26.08.24 | 1,972 | ▲ 52 | +2.71% | 2,005 | 2,005 | 1,921 | 30,780 |
| 26.08.21 | 1,920 | ▼ 59 | -2.98% | 1,950 | 1,971 | 1,915 | 61,329 |
| 26.08.20 | 1,979 | ▲ 73 | +3.83% | 1,950 | 2,000 | 1,912 | 56,205 |
| 26.08.19 | 1,906 | ▼ 42 | -2.16% | 1,955 | 1,970 | 1,874 | 65,019 |
| 26.08.18 | 1,948 | ▼ 107 | -5.21% | 2,020 | 2,025 | 1,925 | 124,901 |
| 26.08.14 | 2,055 | - 0 | 0.00% | 2,085 | 2,085 | 2,020 | 64,142 |
| 26.08.13 | 2,055 | ▼ 75 | -3.52% | 2,080 | 2,145 | 2,055 | 63,724 |