조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 20,050 | ▲ 520 | +2.66% | 19,380 | 20,050 | 19,310 | 29,950 |
| 26.07.13 | 19,530 | ▼ 670 | -3.32% | 20,050 | 20,400 | 19,430 | 21,927 |
| 26.07.10 | 20,200 | ▲ 310 | +1.56% | 19,940 | 20,400 | 19,710 | 11,686 |
| 26.07.09 | 19,890 | ▲ 40 | +0.20% | 19,700 | 20,550 | 19,590 | 28,612 |
| 26.07.08 | 19,850 | ▼ 30 | -0.15% | 19,800 | 20,100 | 19,660 | 11,387 |
| 26.07.07 | 19,880 | - 0 | 0.00% | 19,870 | 20,150 | 19,400 | 5,499 |
| 26.07.06 | 19,880 | - 0 | 0.00% | 20,400 | 20,600 | 19,880 | 11,804 |
| 26.07.03 | 19,880 | ▲ 780 | +4.08% | 19,100 | 19,880 | 18,740 | 12,412 |
| 26.07.02 | 19,100 | ▲ 210 | +1.11% | 18,610 | 19,130 | 18,560 | 5,536 |
| 26.07.01 | 18,890 | ▼ 90 | -0.47% | 19,000 | 19,000 | 18,650 | 4,071 |
| 26.06.30 | 18,980 | ▼ 20 | -0.11% | 19,400 | 20,450 | 18,680 | 3,475 |
| 26.06.29 | 19,000 | ▲ 280 | +1.50% | 18,720 | 19,130 | 18,520 | 6,625 |
| 26.06.26 | 18,720 | ▼ 260 | -1.37% | 18,930 | 18,940 | 18,310 | 8,152 |
| 26.06.25 | 18,980 | ▼ 220 | -1.15% | 19,050 | 19,140 | 18,940 | 5,080 |
| 26.06.24 | 19,200 | ▲ 210 | +1.11% | 18,910 | 19,200 | 18,560 | 11,363 |
| 26.06.23 | 18,990 | ▼ 470 | -2.42% | 19,260 | 19,420 | 18,520 | 20,540 |
| 26.06.22 | 19,460 | ▲ 120 | +0.62% | 19,310 | 19,680 | 19,050 | 20,371 |
| 26.06.19 | 19,340 | ▼ 100 | -0.51% | 19,640 | 19,640 | 19,000 | 9,263 |
| 26.06.18 | 19,440 | ▼ 260 | -1.32% | 19,890 | 19,890 | 19,300 | 8,107 |
| 26.06.17 | 19,700 | ▼ 190 | -0.96% | 19,520 | 19,740 | 19,190 | 13,900 |