조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 21,650 | ▲ 800 | +3.84% | 20,900 | 21,750 | 20,850 | 8,160 |
| 26.09.09 | 20,850 | ▲ 100 | +0.48% | 21,000 | 21,000 | 20,750 | 768 |
| 26.09.08 | 20,750 | ▲ 200 | +0.97% | 20,600 | 20,850 | 20,500 | 3,445 |
| 26.09.07 | 20,550 | - 0 | 0.00% | 20,550 | 20,650 | 20,550 | 1,058 |
| 26.09.04 | 20,550 | ▼ 100 | -0.48% | 20,850 | 20,850 | 20,550 | 576 |
| 26.09.03 | 20,650 | ▲ 100 | +0.49% | 20,800 | 20,800 | 20,500 | 1,211 |
| 26.09.02 | 20,550 | ▼ 50 | -0.24% | 20,400 | 20,700 | 20,100 | 4,251 |
| 26.09.01 | 20,600 | ▲ 150 | +0.73% | 20,200 | 20,600 | 20,100 | 7,148 |
| 26.08.31 | 20,450 | ▼ 500 | -2.39% | 20,800 | 20,850 | 20,250 | 4,288 |
| 26.08.28 | 20,950 | ▼ 50 | -0.24% | 21,000 | 21,000 | 20,700 | 2,425 |
| 26.08.27 | 21,000 | ▲ 200 | +0.96% | 20,800 | 21,000 | 20,700 | 1,387 |
| 26.08.26 | 20,800 | ▼ 150 | -0.72% | 20,800 | 21,000 | 20,750 | 1,087 |
| 26.08.25 | 20,950 | ▲ 400 | +1.95% | 20,400 | 21,000 | 20,400 | 7,269 |
| 26.08.24 | 20,550 | ▲ 50 | +0.24% | 20,500 | 20,700 | 20,250 | 3,581 |
| 26.08.21 | 20,500 | ▼ 250 | -1.20% | 20,600 | 21,000 | 20,200 | 4,643 |
| 26.08.20 | 20,750 | ▲ 650 | +3.23% | 19,900 | 22,050 | 19,810 | 37,857 |
| 26.08.19 | 20,100 | ▼ 200 | -0.99% | 20,350 | 20,400 | 19,660 | 42,651 |
| 26.08.18 | 20,300 | ▼ 250 | -1.22% | 20,250 | 20,350 | 19,980 | 4,637 |
| 26.08.14 | 20,550 | ▲ 50 | +0.24% | 20,750 | 20,750 | 20,200 | 3,862 |
| 26.08.13 | 20,500 | ▲ 150 | +0.74% | 20,200 | 20,500 | 20,150 | 2,139 |