조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 20,350 | ▼ 300 | -1.45% | 21,150 | 21,150 | 20,050 | 3,138 |
| 26.08.11 | 20,650 | ▲ 200 | +0.98% | 20,700 | 20,900 | 20,400 | 4,388 |
| 26.08.10 | 20,450 | ▲ 50 | +0.25% | 20,300 | 20,550 | 20,150 | 2,848 |
| 26.08.07 | 20,400 | ▲ 150 | +0.74% | 20,050 | 20,400 | 19,890 | 4,993 |
| 26.08.06 | 20,250 | ▲ 200 | +1.00% | 20,050 | 20,300 | 19,670 | 28,645 |
| 26.08.05 | 20,050 | ▼ 50 | -0.25% | 20,250 | 20,250 | 19,700 | 13,670 |
| 26.08.04 | 20,100 | ▼ 100 | -0.50% | 20,050 | 20,350 | 19,870 | 4,898 |
| 26.08.03 | 20,200 | ▲ 100 | +0.50% | 20,100 | 20,550 | 19,950 | 2,422 |
| 26.07.31 | 20,100 | ▼ 250 | -1.23% | 20,250 | 20,650 | 19,840 | 23,917 |
| 26.07.30 | 20,350 | ▼ 150 | -0.73% | 17,120 | 20,700 | 17,120 | 28,443 |
| 26.07.29 | 20,500 | ▼ 400 | -1.91% | 20,800 | 21,000 | 20,150 | 12,665 |
| 26.07.28 | 20,900 | - 0 | 0.00% | 20,750 | 21,050 | 20,550 | 5,513 |
| 26.07.27 | 20,900 | ▲ 250 | +1.21% | 20,650 | 20,900 | 20,650 | 1,677 |
| 26.07.24 | 20,650 | ▼ 50 | -0.24% | 20,550 | 20,750 | 20,450 | 1,514 |
| 26.07.23 | 20,700 | ▲ 450 | +2.22% | 20,100 | 20,750 | 20,000 | 2,516 |
| 26.07.22 | 20,250 | ▲ 50 | +0.25% | 20,250 | 20,350 | 20,000 | 829 |
| 26.07.21 | 20,200 | ▲ 150 | +0.75% | 19,900 | 20,200 | 19,830 | 8,813 |
| 26.07.20 | 20,050 | ▼ 50 | -0.25% | 19,510 | 20,250 | 19,510 | 12,418 |
| 26.07.16 | 20,100 | ▲ 230 | +1.16% | 19,530 | 20,400 | 19,530 | 16,469 |
| 26.07.15 | 19,870 | ▼ 180 | -0.90% | 19,910 | 20,450 | 19,550 | 5,426 |