조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 33,000 | ▼ 3,500 | -9.59% | 34,850 | 34,850 | 32,250 | 51,049 |
| 26.07.13 | 36,500 | ▲ 3,000 | +8.96% | 33,500 | 36,500 | 33,250 | 31,369 |
| 26.07.10 | 33,500 | ▲ 850 | +2.60% | 32,250 | 34,450 | 32,250 | 43,270 |
| 26.07.09 | 32,650 | ▼ 700 | -2.10% | 32,500 | 35,500 | 32,150 | 50,530 |
| 26.07.08 | 33,350 | ▼ 1,650 | -4.71% | 34,350 | 35,150 | 33,000 | 19,436 |
| 26.07.07 | 35,000 | ▼ 750 | -2.10% | 34,750 | 36,050 | 34,000 | 26,521 |
| 26.07.06 | 35,750 | - 0 | 0.00% | 36,100 | 37,450 | 35,000 | 36,055 |
| 26.07.03 | 35,750 | ▲ 850 | +2.44% | 34,900 | 35,850 | 33,550 | 23,740 |
| 26.07.02 | 34,900 | ▼ 650 | -1.83% | 34,750 | 36,300 | 34,300 | 36,314 |
| 26.07.01 | 35,550 | ▲ 500 | +1.43% | 35,750 | 36,350 | 34,750 | 27,786 |
| 26.06.30 | 35,050 | ▼ 2,700 | -7.15% | 37,750 | 37,850 | 35,000 | 34,543 |
| 26.06.29 | 37,750 | ▲ 3,700 | +10.87% | 33,700 | 38,300 | 33,700 | 119,546 |
| 26.06.26 | 34,050 | ▼ 1,950 | -5.42% | 35,500 | 35,950 | 33,300 | 83,735 |
| 26.06.25 | 36,000 | ▼ 1,050 | -2.83% | 37,100 | 37,850 | 34,500 | 72,078 |
| 26.06.24 | 37,050 | ▲ 500 | +1.37% | 36,000 | 37,600 | 35,400 | 83,486 |
| 26.06.23 | 36,550 | ▼ 2,550 | -6.52% | 39,250 | 40,700 | 36,500 | 55,270 |
| 26.06.22 | 39,100 | ▼ 1,350 | -3.34% | 41,150 | 41,150 | 39,050 | 54,324 |
| 26.06.19 | 40,450 | ▼ 850 | -2.06% | 42,200 | 42,200 | 40,100 | 42,499 |
| 26.06.18 | 41,300 | ▼ 4,000 | -8.83% | 45,350 | 45,650 | 41,300 | 79,458 |
| 26.06.17 | 45,300 | ▼ 1,250 | -2.69% | 46,550 | 47,100 | 45,200 | 39,245 |