조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 28,450 | ▼ 350 | -1.22% | 28,300 | 29,050 | 27,700 | 44,987 |
| 26.09.09 | 28,800 | ▲ 150 | +0.52% | 29,000 | 29,350 | 28,750 | 16,545 |
| 26.09.08 | 28,650 | ▼ 450 | -1.55% | 29,100 | 29,450 | 28,500 | 15,487 |
| 26.09.07 | 29,100 | ▲ 900 | +3.19% | 28,850 | 29,100 | 28,250 | 18,124 |
| 26.09.04 | 28,200 | ▼ 250 | -0.88% | 29,100 | 29,100 | 28,200 | 15,415 |
| 26.09.03 | 28,450 | ▲ 300 | +1.07% | 28,400 | 29,100 | 27,900 | 97,972 |
| 26.09.02 | 28,150 | ▼ 750 | -2.60% | 28,900 | 28,900 | 27,900 | 61,622 |
| 26.09.01 | 28,900 | ▼ 400 | -1.37% | 29,650 | 29,800 | 28,700 | 48,190 |
| 26.08.31 | 29,300 | ▼ 1,350 | -4.40% | 30,650 | 30,650 | 28,900 | 67,012 |
| 26.08.28 | 30,650 | ▼ 500 | -1.61% | 31,300 | 31,300 | 30,100 | 25,712 |
| 26.08.27 | 31,150 | ▲ 200 | +0.65% | 31,300 | 31,850 | 31,000 | 29,159 |
| 26.08.26 | 30,950 | ▲ 1,050 | +3.51% | 29,800 | 31,200 | 29,550 | 25,687 |
| 26.08.25 | 29,900 | ▲ 50 | +0.17% | 29,850 | 30,150 | 29,150 | 20,065 |
| 26.08.24 | 29,850 | ▲ 450 | +1.53% | 29,350 | 30,150 | 29,300 | 15,288 |
| 26.08.21 | 29,400 | ▼ 1,850 | -5.92% | 31,100 | 31,100 | 28,950 | 55,565 |
| 26.08.20 | 31,250 | ▼ 2,400 | -7.13% | 33,650 | 33,650 | 31,150 | 80,102 |
| 26.08.19 | 33,650 | ▲ 2,200 | +7.00% | 32,650 | 34,300 | 31,000 | 108,605 |
| 26.08.18 | 31,450 | ▼ 1,150 | -3.53% | 33,050 | 33,100 | 31,000 | 58,526 |
| 26.08.14 | 32,600 | ▲ 600 | +1.88% | 32,350 | 32,950 | 31,750 | 49,813 |
| 26.08.13 | 32,000 | ▼ 450 | -1.39% | 32,900 | 33,150 | 31,650 | 34,074 |