조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 32,450 | ▲ 300 | +0.93% | 32,450 | 32,900 | 31,500 | 41,445 |
| 26.08.11 | 32,150 | ▼ 600 | -1.83% | 32,650 | 33,500 | 31,900 | 30,145 |
| 26.08.10 | 32,750 | ▲ 750 | +2.34% | 32,250 | 33,300 | 32,100 | 57,772 |
| 26.08.07 | 32,000 | ▲ 550 | +1.75% | 31,000 | 32,250 | 31,000 | 37,174 |
| 26.08.06 | 31,450 | ▲ 100 | +0.32% | 31,350 | 31,900 | 30,750 | 44,642 |
| 26.08.05 | 31,350 | ▲ 350 | +1.13% | 31,400 | 32,050 | 30,900 | 123,499 |
| 26.08.04 | 31,000 | ▲ 400 | +1.31% | 31,000 | 31,600 | 30,300 | 63,721 |
| 26.08.03 | 30,600 | ▼ 200 | -0.65% | 30,350 | 31,150 | 28,850 | 29,482 |
| 26.07.31 | 30,800 | ▲ 50 | +0.16% | 31,450 | 31,450 | 29,500 | 112,249 |
| 26.07.30 | 30,750 | ▲ 1,750 | +6.03% | 28,000 | 32,350 | 28,000 | 54,560 |
| 26.07.29 | 29,000 | ▼ 2,600 | -8.23% | 30,850 | 32,250 | 28,400 | 65,329 |
| 26.07.28 | 31,600 | ▼ 2,000 | -5.95% | 33,050 | 33,900 | 31,000 | 53,131 |
| 26.07.27 | 33,600 | ▼ 1,400 | -4.00% | 34,650 | 34,750 | 33,000 | 49,146 |
| 26.07.24 | 35,000 | ▲ 950 | +2.79% | 33,850 | 36,700 | 33,850 | 121,134 |
| 26.07.23 | 34,050 | ▲ 1,600 | +4.93% | 32,600 | 34,600 | 32,300 | 71,451 |
| 26.07.22 | 32,450 | ▲ 250 | +0.78% | 33,050 | 33,650 | 32,150 | 82,652 |
| 26.07.21 | 32,200 | - 0 | 0.00% | 31,500 | 32,550 | 31,200 | 18,406 |
| 26.07.20 | 32,200 | ▼ 2,350 | -6.80% | 34,450 | 34,450 | 32,000 | 25,514 |
| 26.07.16 | 34,550 | ▼ 150 | -0.43% | 34,550 | 35,200 | 33,300 | 18,707 |
| 26.07.15 | 34,700 | ▲ 1,700 | +5.15% | 33,100 | 34,900 | 33,100 | 26,205 |