조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 193,000 | ▲ 900 | +0.47% | 188,100 | 197,300 | 186,600 | 429,077 |
| 26.09.09 | 192,100 | ▲ 11,500 | +6.37% | 180,600 | 192,400 | 180,600 | 300,257 |
| 26.09.08 | 180,600 | ▼ 2,000 | -1.10% | 187,900 | 192,500 | 180,600 | 279,896 |
| 26.09.07 | 182,600 | ▼ 1,000 | -0.54% | 183,900 | 184,900 | 180,300 | 174,554 |
| 26.09.04 | 183,600 | ▼ 200 | -0.11% | 186,000 | 190,100 | 182,200 | 248,865 |
| 26.09.03 | 183,800 | ▲ 7,800 | +4.43% | 180,100 | 187,200 | 174,600 | 407,968 |
| 26.09.02 | 176,000 | ▼ 15,300 | -8.00% | 185,300 | 188,800 | 175,600 | 317,052 |
| 26.09.01 | 191,300 | ▼ 9,200 | -4.59% | 197,100 | 198,300 | 189,300 | 424,790 |
| 26.08.31 | 200,500 | ▲ 14,200 | +7.62% | 184,700 | 201,000 | 183,200 | 807,418 |
| 26.08.28 | 186,300 | ▲ 2,300 | +1.25% | 181,100 | 188,800 | 180,100 | 320,655 |
| 26.08.27 | 184,000 | ▲ 15,300 | +9.07% | 170,400 | 186,900 | 170,200 | 659,763 |
| 26.08.26 | 168,700 | ▲ 900 | +0.54% | 167,500 | 169,500 | 163,200 | 167,777 |
| 26.08.25 | 167,800 | ▼ 3,100 | -1.81% | 168,400 | 169,900 | 161,700 | 263,852 |
| 26.08.24 | 170,900 | ▲ 16,000 | +10.33% | 158,000 | 173,700 | 158,000 | 578,440 |
| 26.08.21 | 154,900 | ▼ 8,400 | -5.14% | 159,000 | 159,100 | 154,000 | 230,420 |
| 26.08.20 | 163,300 | ▲ 3,000 | +1.87% | 162,200 | 168,700 | 161,800 | 242,384 |
| 26.08.19 | 160,300 | ▼ 100 | -0.06% | 154,800 | 161,600 | 153,300 | 189,626 |
| 26.08.18 | 160,400 | ▼ 10,100 | -5.92% | 169,700 | 170,900 | 159,000 | 297,534 |
| 26.08.14 | 170,500 | ▲ 4,600 | +2.77% | 166,500 | 171,400 | 163,100 | 244,914 |
| 26.08.13 | 165,900 | ▲ 5,900 | +3.69% | 160,700 | 167,900 | 159,000 | 375,509 |