조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 160,000 | ▲ 3,100 | +1.98% | 157,500 | 161,900 | 155,100 | 251,317 |
| 26.08.11 | 156,900 | ▼ 8,600 | -5.20% | 163,300 | 164,400 | 156,800 | 286,770 |
| 26.08.10 | 165,500 | ▲ 9,700 | +6.23% | 155,900 | 166,000 | 152,200 | 494,259 |
| 26.08.07 | 155,800 | ▲ 8,300 | +5.63% | 168,800 | 168,800 | 150,200 | 970,544 |
| 26.08.06 | 147,500 | ▲ 1,300 | +0.89% | 146,000 | 151,000 | 142,900 | 189,359 |
| 26.08.05 | 146,200 | ▲ 3,400 | +2.38% | 147,200 | 148,000 | 144,100 | 139,772 |
| 26.08.04 | 142,800 | ▲ 6,000 | +4.39% | 138,100 | 143,200 | 136,300 | 183,174 |
| 26.08.03 | 136,800 | ▼ 900 | -0.65% | 134,300 | 140,600 | 129,600 | 295,681 |
| 26.07.31 | 137,700 | ▲ 7,500 | +5.76% | 134,700 | 139,300 | 129,000 | 415,736 |
| 26.07.30 | 130,200 | ▲ 8,100 | +6.63% | 114,800 | 136,500 | 114,700 | 544,213 |
| 26.07.29 | 122,100 | ▼ 10,800 | -8.13% | 132,900 | 134,500 | 115,400 | 362,830 |
| 26.07.28 | 132,900 | ▼ 10,700 | -7.45% | 139,800 | 140,300 | 131,500 | 224,077 |
| 26.07.27 | 143,600 | ▲ 2,000 | +1.41% | 143,900 | 145,000 | 139,100 | 160,335 |
| 26.07.24 | 141,600 | ▼ 10,600 | -6.96% | 148,400 | 148,900 | 140,000 | 185,247 |
| 26.07.23 | 152,200 | ▲ 11,100 | +7.87% | 141,200 | 152,700 | 141,000 | 213,282 |
| 26.07.22 | 141,100 | ▲ 2,500 | +1.80% | 142,100 | 146,000 | 140,400 | 158,807 |
| 26.07.21 | 138,600 | ▲ 1,800 | +1.32% | 134,800 | 139,500 | 133,000 | 196,426 |
| 26.07.20 | 136,800 | ▼ 10,800 | -7.32% | 144,000 | 145,400 | 135,200 | 244,081 |
| 26.07.16 | 147,600 | ▼ 5,600 | -3.66% | 152,000 | 157,000 | 145,300 | 304,206 |
| 26.07.15 | 153,200 | ▲ 8,900 | +6.17% | 148,600 | 156,000 | 148,000 | 201,873 |