조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 144,300 | ▼ 6,400 | -4.25% | 151,900 | 153,400 | 140,600 | 301,350 |
| 26.07.13 | 150,700 | ▼ 1,100 | -0.72% | 151,900 | 159,700 | 149,100 | 342,798 |
| 26.07.10 | 151,800 | ▲ 5,800 | +3.97% | 148,200 | 159,400 | 148,200 | 306,366 |
| 26.07.09 | 146,000 | ▲ 1,300 | +0.90% | 145,100 | 153,000 | 142,000 | 618,100 |
| 26.07.08 | 144,700 | ▼ 13,500 | -8.53% | 152,600 | 154,600 | 143,400 | 330,659 |
| 26.07.07 | 158,200 | ▼ 1,300 | -0.82% | 158,700 | 160,000 | 152,800 | 299,498 |
| 26.07.06 | 159,500 | ▼ 2,700 | -1.66% | 162,600 | 163,800 | 151,400 | 267,492 |
| 26.07.03 | 162,200 | ▼ 1,400 | -0.86% | 163,400 | 163,600 | 149,500 | 402,156 |
| 26.07.02 | 163,600 | ▼ 6,600 | -3.88% | 169,000 | 169,000 | 159,500 | 301,168 |
| 26.07.01 | 170,200 | ▼ 5,400 | -3.08% | 178,200 | 178,200 | 167,100 | 333,203 |
| 26.06.30 | 175,600 | ▼ 12,000 | -6.40% | 186,100 | 186,100 | 174,500 | 388,495 |
| 26.06.29 | 187,600 | ▲ 27,000 | +16.81% | 162,000 | 187,800 | 159,000 | 479,720 |
| 26.06.26 | 160,600 | ▼ 9,600 | -5.64% | 168,600 | 171,300 | 155,700 | 357,402 |
| 26.06.25 | 170,200 | ▼ 7,900 | -4.44% | 179,700 | 182,700 | 170,000 | 288,673 |
| 26.06.24 | 178,100 | ▲ 5,200 | +3.01% | 170,200 | 182,900 | 167,100 | 299,430 |
| 26.06.23 | 172,900 | ▼ 19,100 | -9.95% | 191,800 | 198,100 | 172,000 | 330,793 |
| 26.06.22 | 192,000 | ▼ 7,500 | -3.76% | 199,100 | 201,000 | 189,500 | 233,717 |
| 26.06.19 | 199,500 | ▼ 2,500 | -1.24% | 202,000 | 210,500 | 192,000 | 344,666 |
| 26.06.18 | 202,000 | ▼ 7,500 | -3.58% | 206,000 | 209,000 | 199,700 | 229,712 |
| 26.06.17 | 209,500 | ▲ 500 | +0.24% | 210,500 | 213,000 | 205,000 | 146,612 |