조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,190 | ▼ 40 | -0.43% | 9,200 | 9,250 | 9,090 | 90,658 |
| 26.08.11 | 9,230 | ▲ 90 | +0.98% | 9,130 | 9,330 | 9,070 | 131,665 |
| 26.08.10 | 9,140 | ▲ 340 | +3.86% | 8,810 | 9,160 | 8,810 | 141,975 |
| 26.08.07 | 8,800 | ▲ 10 | +0.11% | 8,700 | 8,830 | 8,500 | 110,458 |
| 26.08.06 | 8,790 | ▲ 100 | +1.15% | 8,620 | 8,840 | 8,620 | 83,521 |
| 26.08.05 | 8,690 | ▲ 340 | +4.07% | 8,420 | 8,690 | 8,380 | 64,517 |
| 26.08.04 | 8,350 | ▲ 220 | +2.71% | 8,140 | 8,360 | 8,140 | 67,917 |
| 26.08.03 | 8,130 | ▼ 60 | -0.73% | 8,190 | 8,350 | 8,000 | 99,580 |
| 26.07.31 | 8,190 | ▲ 340 | +4.33% | 7,920 | 8,200 | 7,870 | 96,323 |
| 26.07.30 | 7,850 | ▲ 280 | +3.70% | 7,440 | 8,060 | 7,440 | 154,050 |
| 26.07.29 | 7,570 | ▼ 400 | -5.02% | 7,970 | 8,070 | 7,410 | 245,397 |
| 26.07.28 | 7,970 | ▼ 230 | -2.80% | 8,080 | 8,170 | 7,870 | 103,698 |
| 26.07.27 | 8,200 | ▼ 50 | -0.61% | 8,230 | 8,360 | 8,190 | 65,379 |
| 26.07.24 | 8,250 | ▲ 20 | +0.24% | 8,130 | 8,400 | 8,130 | 86,200 |
| 26.07.23 | 8,230 | ▲ 260 | +3.26% | 7,940 | 8,230 | 7,940 | 70,728 |
| 26.07.22 | 7,970 | ▼ 160 | -1.97% | 8,150 | 8,260 | 7,970 | 87,425 |
| 26.07.21 | 8,130 | ▲ 80 | +0.99% | 8,060 | 8,170 | 8,000 | 157,161 |
| 26.07.20 | 8,050 | ▼ 250 | -3.01% | 8,310 | 8,310 | 8,050 | 74,638 |
| 26.07.16 | 8,300 | ▲ 80 | +0.97% | 8,270 | 8,440 | 8,200 | 82,987 |
| 26.07.15 | 8,220 | ▲ 230 | +2.88% | 8,080 | 8,320 | 8,080 | 95,331 |