조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,910 | ▲ 30 | +0.34% | 8,930 | 9,100 | 8,790 | 157,084 |
| 26.09.09 | 8,880 | ▲ 150 | +1.72% | 8,760 | 8,990 | 8,660 | 40,738 |
| 26.09.08 | 8,730 | ▼ 20 | -0.23% | 8,810 | 8,820 | 8,680 | 45,056 |
| 26.09.07 | 8,750 | ▼ 290 | -3.21% | 9,070 | 9,080 | 8,680 | 86,506 |
| 26.09.04 | 9,040 | ▲ 140 | +1.57% | 8,970 | 9,080 | 8,970 | 78,942 |
| 26.09.03 | 8,900 | ▲ 40 | +0.45% | 8,900 | 9,090 | 8,860 | 110,679 |
| 26.09.02 | 8,860 | ▼ 200 | -2.21% | 9,240 | 9,240 | 8,850 | 148,737 |
| 26.09.01 | 9,060 | ▼ 10 | -0.11% | 9,000 | 9,100 | 8,950 | 92,488 |
| 26.08.31 | 9,070 | - 0 | 0.00% | 9,030 | 9,070 | 8,910 | 79,286 |
| 26.08.28 | 9,070 | ▲ 170 | +1.91% | 8,900 | 9,110 | 8,840 | 76,692 |
| 26.08.27 | 8,900 | ▼ 140 | -1.55% | 9,050 | 9,100 | 8,840 | 78,118 |
| 26.08.26 | 9,040 | - 0 | 0.00% | 9,110 | 9,150 | 8,900 | 100,059 |
| 26.08.25 | 9,040 | ▲ 40 | +0.44% | 8,880 | 9,070 | 8,770 | 88,575 |
| 26.08.24 | 9,000 | ▲ 60 | +0.67% | 9,000 | 9,070 | 8,910 | 86,482 |
| 26.08.21 | 8,940 | ▼ 210 | -2.30% | 9,150 | 9,150 | 8,900 | 72,650 |
| 26.08.20 | 9,150 | ▲ 160 | +1.78% | 9,100 | 9,210 | 9,070 | 82,555 |
| 26.08.19 | 8,990 | ▼ 10 | -0.11% | 8,950 | 9,030 | 8,790 | 88,174 |
| 26.08.18 | 9,000 | ▼ 170 | -1.85% | 9,170 | 9,220 | 8,890 | 96,812 |
| 26.08.14 | 9,170 | ▼ 10 | -0.11% | 9,140 | 9,270 | 9,080 | 82,916 |
| 26.08.13 | 9,180 | ▼ 10 | -0.11% | 9,140 | 9,250 | 9,090 | 85,668 |