조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,990 | ▼ 200 | -2.44% | 8,100 | 8,250 | 7,910 | 128,191 |
| 26.07.13 | 8,190 | ▼ 280 | -3.31% | 8,520 | 8,660 | 8,140 | 113,305 |
| 26.07.10 | 8,470 | ▲ 400 | +4.96% | 8,100 | 8,510 | 8,100 | 114,276 |
| 26.07.09 | 8,070 | ▼ 130 | -1.59% | 8,260 | 8,280 | 8,020 | 120,281 |
| 26.07.08 | 8,200 | ▼ 230 | -2.73% | 8,400 | 8,470 | 8,110 | 133,649 |
| 26.07.07 | 8,430 | ▲ 30 | +0.36% | 8,430 | 8,580 | 8,270 | 143,445 |
| 26.07.06 | 8,400 | ▼ 50 | -0.59% | 8,450 | 8,520 | 8,330 | 91,039 |
| 26.07.03 | 8,450 | ▲ 120 | +1.44% | 8,350 | 8,460 | 8,220 | 131,288 |
| 26.07.02 | 8,330 | ▼ 160 | -1.88% | 8,480 | 8,600 | 8,290 | 104,838 |
| 26.07.01 | 8,490 | ▲ 80 | +0.95% | 8,480 | 8,610 | 8,340 | 88,489 |
| 26.06.30 | 8,410 | ▼ 200 | -2.32% | 8,520 | 8,680 | 8,380 | 95,256 |
| 26.06.29 | 8,610 | ▲ 490 | +6.03% | 8,130 | 8,650 | 8,130 | 125,526 |
| 26.06.26 | 8,120 | ▼ 240 | -2.87% | 8,430 | 8,430 | 7,980 | 122,310 |
| 26.06.25 | 8,360 | ▼ 170 | -1.99% | 8,400 | 8,600 | 8,360 | 123,065 |
| 26.06.24 | 8,530 | ▲ 250 | +3.02% | 8,200 | 8,610 | 8,200 | 105,542 |
| 26.06.23 | 8,280 | ▼ 550 | -6.23% | 8,880 | 8,880 | 8,280 | 166,766 |
| 26.06.22 | 8,830 | ▼ 260 | -2.86% | 8,970 | 9,090 | 8,710 | 163,209 |
| 26.06.19 | 9,090 | ▼ 90 | -0.98% | 9,130 | 9,300 | 8,910 | 155,628 |
| 26.06.18 | 9,180 | ▼ 350 | -3.67% | 9,530 | 9,580 | 9,100 | 135,840 |
| 26.06.17 | 9,530 | ▲ 90 | +0.95% | 9,420 | 9,730 | 9,280 | 188,168 |