조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 28,700 | - 0 | 0.00% | 28,700 | 28,850 | 28,100 | 447,344 |
| 26.08.11 | 28,700 | ▼ 200 | -0.69% | 29,100 | 29,100 | 28,450 | 397,271 |
| 26.08.10 | 28,900 | ▲ 600 | +2.12% | 28,750 | 29,050 | 27,900 | 441,057 |
| 26.08.07 | 28,300 | ▲ 150 | +0.53% | 28,100 | 28,600 | 27,250 | 409,966 |
| 26.08.06 | 28,150 | ▲ 500 | +1.81% | 27,550 | 28,150 | 27,000 | 427,858 |
| 26.08.05 | 27,650 | ▲ 1,200 | +4.54% | 27,200 | 28,000 | 26,900 | 627,398 |
| 26.08.04 | 26,450 | ▲ 1,650 | +6.65% | 24,900 | 26,500 | 24,650 | 635,823 |
| 26.08.03 | 24,800 | ▼ 1,550 | -5.88% | 25,750 | 26,350 | 24,350 | 732,726 |
| 26.07.31 | 26,350 | ▲ 1,200 | +4.77% | 25,800 | 26,450 | 25,200 | 560,890 |
| 26.07.30 | 25,150 | ▲ 650 | +2.65% | 23,950 | 25,950 | 23,950 | 784,047 |
| 26.07.29 | 24,500 | ▼ 1,300 | -5.04% | 25,850 | 26,300 | 23,650 | 717,843 |
| 26.07.28 | 25,800 | ▼ 1,950 | -7.03% | 27,100 | 27,250 | 25,500 | 446,530 |
| 26.07.27 | 27,750 | - 0 | 0.00% | 28,450 | 28,450 | 27,200 | 331,743 |
| 26.07.24 | 27,750 | ▼ 400 | -1.42% | 27,750 | 28,300 | 27,300 | 358,595 |
| 26.07.23 | 28,150 | ▲ 2,350 | +9.11% | 25,800 | 28,300 | 25,800 | 729,201 |
| 26.07.22 | 25,800 | ▲ 500 | +1.98% | 25,900 | 26,850 | 25,650 | 579,659 |
| 26.07.21 | 25,300 | ▲ 50 | +0.20% | 25,000 | 25,450 | 24,450 | 416,728 |
| 26.07.20 | 25,250 | ▼ 1,300 | -4.90% | 26,250 | 26,350 | 25,100 | 466,462 |
| 26.07.16 | 26,550 | ▼ 50 | -0.19% | 26,400 | 26,800 | 25,850 | 423,668 |
| 26.07.15 | 26,600 | ▲ 350 | +1.33% | 26,950 | 27,550 | 26,350 | 468,847 |