조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 26,250 | ▼ 550 | -2.05% | 27,050 | 27,600 | 25,800 | 512,554 |
| 26.07.13 | 26,800 | ▼ 100 | -0.37% | 26,900 | 28,500 | 26,600 | 734,729 |
| 26.07.10 | 26,900 | ▲ 900 | +3.46% | 26,200 | 27,750 | 26,200 | 627,795 |
| 26.07.09 | 26,000 | ▼ 900 | -3.35% | 26,800 | 27,100 | 25,500 | 846,382 |
| 26.07.08 | 26,900 | ▼ 850 | -3.06% | 27,000 | 27,900 | 26,250 | 647,192 |
| 26.07.07 | 27,750 | ▼ 650 | -2.29% | 28,050 | 28,050 | 26,950 | 380,943 |
| 26.07.06 | 28,400 | ▲ 150 | +0.53% | 28,250 | 29,200 | 27,650 | 434,705 |
| 26.07.03 | 28,250 | ▲ 200 | +0.71% | 28,050 | 28,400 | 26,900 | 491,762 |
| 26.07.02 | 28,050 | ▼ 300 | -1.06% | 28,300 | 29,000 | 27,100 | 568,217 |
| 26.07.01 | 28,350 | ▲ 250 | +0.89% | 28,800 | 28,850 | 27,850 | 385,267 |
| 26.06.30 | 28,100 | ▼ 1,000 | -3.44% | 29,150 | 29,150 | 27,700 | 510,113 |
| 26.06.29 | 29,100 | ▲ 2,650 | +10.02% | 26,300 | 29,350 | 25,600 | 843,471 |
| 26.06.26 | 26,450 | ▼ 1,700 | -6.04% | 27,900 | 28,000 | 25,750 | 1,063,530 |
| 26.06.25 | 28,150 | ▼ 900 | -3.10% | 29,600 | 29,700 | 28,050 | 504,003 |
| 26.06.24 | 29,050 | ▲ 150 | +0.52% | 28,700 | 29,500 | 28,150 | 557,136 |
| 26.06.23 | 28,900 | ▼ 2,150 | -6.92% | 31,100 | 31,250 | 28,800 | 800,135 |
| 26.06.22 | 31,050 | ▼ 1,700 | -5.19% | 32,600 | 32,650 | 30,900 | 694,611 |
| 26.06.19 | 32,750 | ▼ 600 | -1.80% | 33,600 | 33,650 | 31,550 | 849,740 |
| 26.06.18 | 33,350 | ▼ 1,550 | -4.44% | 34,800 | 34,800 | 33,350 | 528,362 |
| 26.06.17 | 34,900 | ▼ 950 | -2.65% | 36,300 | 36,350 | 34,750 | 578,487 |