조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 33,850 | ▲ 200 | +0.59% | 32,750 | 34,150 | 32,500 | 771,345 |
| 26.09.09 | 33,650 | ▲ 800 | +2.44% | 33,000 | 33,850 | 32,750 | 540,211 |
| 26.09.08 | 32,850 | ▲ 450 | +1.39% | 32,750 | 33,700 | 32,500 | 843,558 |
| 26.09.07 | 32,400 | ▲ 900 | +2.86% | 32,500 | 32,800 | 31,500 | 728,087 |
| 26.09.04 | 31,500 | ▼ 150 | -0.47% | 31,550 | 32,250 | 31,100 | 502,816 |
| 26.09.03 | 31,650 | ▲ 1,750 | +5.85% | 30,550 | 32,550 | 29,600 | 954,930 |
| 26.09.02 | 29,900 | ▼ 900 | -2.92% | 29,950 | 30,300 | 29,550 | 378,063 |
| 26.09.01 | 30,800 | ▲ 400 | +1.32% | 30,100 | 31,950 | 30,100 | 409,971 |
| 26.08.31 | 30,400 | ▼ 600 | -1.94% | 30,400 | 30,750 | 29,700 | 337,019 |
| 26.08.28 | 31,000 | ▼ 450 | -1.43% | 31,250 | 31,700 | 30,400 | 722,667 |
| 26.08.27 | 31,450 | ▲ 1,750 | +5.89% | 30,050 | 33,250 | 29,800 | 1,536,408 |
| 26.08.26 | 29,700 | ▼ 400 | -1.33% | 30,500 | 31,350 | 29,350 | 473,081 |
| 26.08.25 | 30,100 | ▲ 2,100 | +7.50% | 27,750 | 30,300 | 27,250 | 1,101,914 |
| 26.08.24 | 28,000 | ▲ 1,000 | +3.70% | 27,150 | 28,050 | 27,000 | 426,553 |
| 26.08.21 | 27,000 | ▼ 1,050 | -3.74% | 27,700 | 27,850 | 26,800 | 421,123 |
| 26.08.20 | 28,050 | - 0 | 0.00% | 28,400 | 29,250 | 27,950 | 451,443 |
| 26.08.19 | 28,050 | ▼ 600 | -2.09% | 27,650 | 28,400 | 27,100 | 252,062 |
| 26.08.18 | 28,650 | ▼ 1,250 | -4.18% | 29,650 | 29,750 | 28,150 | 567,492 |
| 26.08.14 | 29,900 | ▲ 1,100 | +3.82% | 28,900 | 30,100 | 28,600 | 674,289 |
| 26.08.13 | 28,800 | ▲ 100 | +0.35% | 29,050 | 30,100 | 28,500 | 907,566 |