조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 63,200 | ▼ 1,200 | -1.86% | 63,300 | 63,500 | 61,800 | 87,549 |
| 26.09.09 | 64,400 | ▲ 1,500 | +2.38% | 62,000 | 65,200 | 61,100 | 147,299 |
| 26.09.08 | 62,900 | ▼ 1,400 | -2.18% | 68,800 | 68,800 | 62,350 | 334,061 |
| 26.09.07 | 64,300 | ▼ 100 | -0.16% | 64,700 | 69,600 | 62,300 | 153,480 |
| 26.09.04 | 64,400 | ▼ 2,100 | -3.16% | 68,800 | 69,400 | 63,900 | 106,947 |
| 26.09.03 | 66,500 | ▲ 1,000 | +1.53% | 65,700 | 68,200 | 65,300 | 75,903 |
| 26.09.02 | 65,500 | ▼ 1,600 | -2.38% | 65,400 | 67,400 | 64,700 | 91,204 |
| 26.09.01 | 67,100 | ▼ 1,100 | -1.61% | 68,200 | 68,700 | 65,600 | 104,269 |
| 26.08.31 | 68,200 | ▲ 1,900 | +2.87% | 65,600 | 70,700 | 65,500 | 324,701 |
| 26.08.28 | 66,300 | ▲ 6,200 | +10.32% | 60,500 | 68,100 | 60,500 | 300,491 |
| 26.08.27 | 60,100 | ▲ 300 | +0.50% | 59,600 | 60,200 | 58,500 | 67,001 |
| 26.08.26 | 59,800 | ▲ 2,700 | +4.73% | 59,000 | 63,300 | 59,000 | 144,624 |
| 26.08.25 | 57,100 | - 0 | 0.00% | 56,900 | 57,400 | 55,100 | 29,156 |
| 26.08.24 | 57,100 | ▲ 2,600 | +4.77% | 54,700 | 57,300 | 54,300 | 37,069 |
| 26.08.21 | 54,500 | ▼ 600 | -1.09% | 55,000 | 55,000 | 53,400 | 31,087 |
| 26.08.20 | 55,100 | ▼ 600 | -1.08% | 55,400 | 56,400 | 54,600 | 24,049 |
| 26.08.19 | 55,700 | ▲ 600 | +1.09% | 54,200 | 55,700 | 52,900 | 46,028 |
| 26.08.18 | 55,100 | ▼ 2,900 | -5.00% | 58,000 | 58,400 | 54,400 | 42,727 |
| 26.08.14 | 58,000 | ▲ 2,700 | +4.88% | 55,600 | 58,100 | 55,400 | 37,468 |
| 26.08.13 | 55,300 | ▼ 400 | -0.72% | 56,200 | 56,200 | 54,700 | 38,821 |