조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 53,400 | ▼ 500 | -0.93% | 53,600 | 54,500 | 52,000 | 46,516 |
| 26.07.13 | 53,900 | ▲ 200 | +0.37% | 53,600 | 56,600 | 53,200 | 59,301 |
| 26.07.10 | 53,700 | ▲ 2,900 | +5.71% | 51,400 | 54,600 | 51,000 | 61,159 |
| 26.07.09 | 50,800 | ▼ 2,000 | -3.79% | 52,000 | 52,900 | 50,100 | 45,511 |
| 26.07.08 | 52,800 | ▲ 400 | +0.76% | 52,000 | 54,000 | 51,100 | 67,023 |
| 26.07.07 | 52,400 | ▲ 100 | +0.19% | 52,200 | 53,100 | 50,800 | 31,745 |
| 26.07.06 | 52,300 | ▼ 1,700 | -3.15% | 53,300 | 53,900 | 51,500 | 32,261 |
| 26.07.03 | 54,000 | ▲ 1,100 | +2.08% | 53,500 | 54,300 | 51,800 | 42,889 |
| 26.07.02 | 52,900 | ▼ 1,200 | -2.22% | 52,500 | 54,700 | 52,000 | 26,602 |
| 26.07.01 | 54,100 | ▲ 2,500 | +4.84% | 51,700 | 54,200 | 51,600 | 50,152 |
| 26.06.30 | 51,600 | ▼ 1,900 | -3.55% | 53,500 | 54,100 | 51,300 | 37,470 |
| 26.06.29 | 53,500 | ▲ 4,250 | +8.63% | 50,000 | 53,900 | 49,450 | 71,146 |
| 26.06.26 | 49,250 | ▼ 1,650 | -3.24% | 50,900 | 50,900 | 48,250 | 73,763 |
| 26.06.25 | 50,900 | ▲ 400 | +0.79% | 52,000 | 52,400 | 50,500 | 44,593 |
| 26.06.24 | 50,500 | ▲ 200 | +0.40% | 50,000 | 51,400 | 49,100 | 58,358 |
| 26.06.23 | 50,300 | ▼ 3,200 | -5.98% | 54,100 | 54,100 | 50,100 | 51,435 |
| 26.06.22 | 53,500 | ▼ 3,600 | -6.30% | 57,000 | 57,000 | 52,700 | 54,228 |
| 26.06.19 | 57,100 | ▼ 4,300 | -7.00% | 60,900 | 61,200 | 56,200 | 74,109 |
| 26.06.18 | 61,400 | ▼ 2,300 | -3.61% | 63,200 | 65,000 | 61,000 | 98,990 |
| 26.06.17 | 63,700 | ▲ 1,300 | +2.08% | 61,900 | 64,200 | 60,600 | 131,496 |