조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 55,700 | ▼ 400 | -0.71% | 55,900 | 56,000 | 54,800 | 28,693 |
| 26.08.11 | 56,100 | ▲ 100 | +0.18% | 55,600 | 57,000 | 55,400 | 48,260 |
| 26.08.10 | 56,000 | ▲ 400 | +0.72% | 55,300 | 56,000 | 54,100 | 30,054 |
| 26.08.07 | 55,600 | ▲ 1,300 | +2.39% | 54,500 | 56,100 | 54,300 | 25,701 |
| 26.08.06 | 54,300 | ▲ 1,100 | +2.07% | 53,000 | 54,700 | 52,900 | 37,175 |
| 26.08.05 | 53,200 | ▲ 1,100 | +2.11% | 53,400 | 53,700 | 52,800 | 24,253 |
| 26.08.04 | 52,100 | ▲ 1,300 | +2.56% | 50,800 | 52,100 | 50,700 | 22,305 |
| 26.08.03 | 50,800 | ▼ 700 | -1.36% | 50,900 | 52,000 | 50,100 | 17,311 |
| 26.07.31 | 51,500 | ▲ 2,700 | +5.53% | 49,850 | 51,600 | 47,400 | 26,031 |
| 26.07.30 | 48,800 | ▲ 1,100 | +2.31% | 46,900 | 50,200 | 46,900 | 35,889 |
| 26.07.29 | 47,700 | ▼ 1,900 | -3.83% | 50,000 | 50,600 | 46,950 | 49,071 |
| 26.07.28 | 49,600 | ▼ 2,800 | -5.34% | 51,500 | 51,500 | 49,050 | 39,387 |
| 26.07.27 | 52,400 | ▼ 800 | -1.50% | 53,400 | 53,700 | 51,700 | 32,706 |
| 26.07.24 | 53,200 | ▼ 600 | -1.12% | 53,200 | 54,200 | 52,600 | 30,523 |
| 26.07.23 | 53,800 | ▲ 1,100 | +2.09% | 52,700 | 54,100 | 52,400 | 30,527 |
| 26.07.22 | 52,700 | ▲ 100 | +0.19% | 53,000 | 54,400 | 52,400 | 28,252 |
| 26.07.21 | 52,600 | ▼ 1,300 | -2.41% | 53,700 | 53,700 | 52,100 | 29,678 |
| 26.07.20 | 53,900 | ▼ 1,100 | -2.00% | 54,100 | 55,400 | 53,200 | 31,489 |
| 26.07.16 | 55,000 | - 0 | 0.00% | 54,800 | 56,000 | 53,700 | 49,893 |
| 26.07.15 | 55,000 | ▲ 1,600 | +3.00% | 54,100 | 55,500 | 53,900 | 36,117 |