조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,920 | ▲ 90 | +0.83% | 10,830 | 11,040 | 10,620 | 62,153 |
| 26.07.13 | 10,830 | ▼ 460 | -4.07% | 11,400 | 11,580 | 10,800 | 64,829 |
| 26.07.10 | 11,290 | ▲ 610 | +5.71% | 10,700 | 11,600 | 10,700 | 44,856 |
| 26.07.09 | 10,680 | ▼ 240 | -2.20% | 10,730 | 11,130 | 10,580 | 64,812 |
| 26.07.08 | 10,920 | ▼ 350 | -3.11% | 11,180 | 11,550 | 10,860 | 88,723 |
| 26.07.07 | 11,270 | ▼ 280 | -2.42% | 11,470 | 11,700 | 11,060 | 44,308 |
| 26.07.06 | 11,550 | - 0 | 0.00% | 11,700 | 11,860 | 11,260 | 32,198 |
| 26.07.03 | 11,550 | ▲ 340 | +3.03% | 11,200 | 11,690 | 10,890 | 38,878 |
| 26.07.02 | 11,210 | ▼ 480 | -4.11% | 11,470 | 11,800 | 11,120 | 45,456 |
| 26.07.01 | 11,690 | ▲ 220 | +1.92% | 11,480 | 12,060 | 11,400 | 59,065 |
| 26.06.30 | 11,470 | ▼ 400 | -3.37% | 11,960 | 12,030 | 11,460 | 24,450 |
| 26.06.29 | 11,870 | ▲ 920 | +8.40% | 11,010 | 12,010 | 11,000 | 71,727 |
| 26.06.26 | 10,950 | ▼ 480 | -4.20% | 11,330 | 11,400 | 10,600 | 95,409 |
| 26.06.25 | 11,430 | ▼ 70 | -0.61% | 11,520 | 11,800 | 11,270 | 57,548 |
| 26.06.24 | 11,500 | ▲ 280 | +2.50% | 11,210 | 11,840 | 11,200 | 80,797 |
| 26.06.23 | 11,220 | ▼ 920 | -7.58% | 12,140 | 12,260 | 11,220 | 160,837 |
| 26.06.22 | 12,140 | ▼ 410 | -3.27% | 12,510 | 12,700 | 12,040 | 84,818 |
| 26.06.19 | 12,550 | ▼ 380 | -2.94% | 12,930 | 13,050 | 12,310 | 94,297 |
| 26.06.18 | 12,930 | ▼ 580 | -4.29% | 13,480 | 13,730 | 12,830 | 87,776 |
| 26.06.17 | 13,510 | ▼ 290 | -2.10% | 13,910 | 14,350 | 13,450 | 80,215 |